Abbott Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of ABBOTINDIA historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Abbott share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹28600.00 | ₹28600.00 | ₹28140.00 | ₹28485.00 | 5,385 |
| 2026-01-06 | ₹28155.00 | ₹28515.00 | ₹28100.00 | ₹28440.00 | 8,996 |
| 2026-01-05 | ₹28250.00 | ₹28250.00 | ₹28030.00 | ₹28155.00 | 3,129 |
| 2026-01-02 | ₹28485.00 | ₹28490.00 | ₹27955.00 | ₹28125.00 | 10,295 |
| 2026-01-01 | ₹28860.00 | ₹28990.00 | ₹28405.00 | ₹28485.00 | 3,948 |
Abbott Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Abbott
Additional stock information and data for ABBOTINDIA
Abbott Share Price History – Frequently Asked Questions
Common questions about ABBOTINDIA historical data and records
What is the all-time high share price of Abbott (ABBOTINDIA)?
The all-time high share price of Abbott was ₹37000.0 recorded on June 27, 2025 on the NSE exchange.
What is the all-time low share price of Abbott (ABBOTINDIA)?
The all-time low share price of Abbott was ₹268.25 recorded on December 12, 2005 on the NSE exchange.
How can I download ABBOTINDIA historical share price data?
You can download Abbott historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ABBOTINDIA shares?
The highest trading volume day for Abbott was 414,100 shares traded on May 21, 2010 on the NSE exchange, with share price at ₹1095.8.