Price Data Selection & Download
Hitachi Energy Share Price All Time Records & Statistics (Mar 2020 - Jun 2026)
1536 daily OHLCV records on NSE from March 2020 to June 2026. For live price, key ratios and fundamentals, see POWERINDIA share price.
Share Price All Time High
₹38785.00
June 01, 2026
NSE Exchange
Share Price All Time Low
₹680.00
March 30, 2020
NSE Exchange
Highest Volume Trading Day
1,850,704
August 26, 2025 • ₹19780.00
NSE Exchange
Share Price History Data (Mar 2020 - Jun 2026)
POWERINDIA daily open, high, low, close and volume (OHLCV) on NSE — 118 records.
Total Records
118
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-25 | ₹34300.00 | ₹34835.00 | ₹33865.00 | ₹33965.00 | 134,075 |
| 2026-06-24 | ₹35935.00 | ₹35940.00 | ₹33680.00 | ₹33950.00 | 226,838 |
| 2026-06-23 | ₹36850.00 | ₹37335.00 | ₹36015.00 | ₹36090.00 | 127,853 |
| 2026-06-22 | ₹37095.00 | ₹37100.00 | ₹36360.00 | ₹36760.00 | 68,245 |
| 2026-06-19 | ₹36215.00 | ₹37115.00 | ₹36115.00 | ₹36880.00 | 114,962 |
| 2026-06-18 | ₹35850.00 | ₹36430.00 | ₹35145.00 | ₹36300.00 | 127,709 |
| 2026-06-17 | ₹34745.00 | ₹36070.00 | ₹34740.00 | ₹35950.00 | 126,662 |
| 2026-06-16 | ₹34800.00 | ₹34920.00 | ₹34525.00 | ₹34740.00 | 57,891 |
| 2026-06-15 | ₹35000.00 | ₹35000.00 | ₹34125.00 | ₹34695.00 | 109,904 |
| 2026-06-12 | ₹33900.00 | ₹34435.00 | ₹33740.00 | ₹34325.00 | 117,224 |
| 2026-06-11 | ₹33300.00 | ₹34100.00 | ₹33010.00 | ₹33250.00 | 197,087 |
| 2026-06-10 | ₹34845.00 | ₹34980.00 | ₹33080.00 | ₹33265.00 | 217,325 |
| 2026-06-09 | ₹35200.00 | ₹35210.00 | ₹34050.00 | ₹34610.00 | 205,184 |
| 2026-06-08 | ₹36200.00 | ₹36385.00 | ₹34600.00 | ₹35010.00 | 203,806 |
| 2026-06-05 | ₹36940.00 | ₹37440.00 | ₹36600.00 | ₹36870.00 | 109,445 |
| 2026-06-04 | ₹35705.00 | ₹37360.00 | ₹35510.00 | ₹36525.00 | 254,549 |
| 2026-06-03 | ₹35350.00 | ₹36110.00 | ₹35010.00 | ₹35190.00 | 235,330 |
| 2026-06-02 | ₹36300.00 | ₹36315.00 | ₹34820.00 | ₹35105.00 | 244,798 |
| 2026-06-01 | ₹38700.00 | ₹38785.00 | ₹36225.00 | ₹36380.00 | 279,448 |
| 2026-05-29 | ₹37750.00 | ₹38645.00 | ₹36810.00 | ₹38445.00 | 376,115 |
| 2026-05-27 | ₹36220.00 | ₹37695.00 | ₹35985.00 | ₹37550.00 | 284,794 |
| 2026-05-26 | ₹35400.00 | ₹36495.00 | ₹34005.00 | ₹35995.00 | 511,899 |
| 2026-05-25 | ₹36000.00 | ₹36040.00 | ₹35030.00 | ₹35635.00 | 139,682 |
| 2026-05-22 | ₹36585.00 | ₹36700.00 | ₹35415.00 | ₹35555.00 | 118,548 |
| 2026-05-21 | ₹35980.00 | ₹36750.00 | ₹35850.00 | ₹36450.00 | 164,536 |
| 2026-05-20 | ₹33000.00 | ₹35790.00 | ₹32710.00 | ₹35525.00 | 252,759 |
| 2026-05-19 | ₹32965.00 | ₹33730.00 | ₹32785.00 | ₹33360.00 | 108,292 |
| 2026-05-18 | ₹32400.00 | ₹32950.00 | ₹32005.00 | ₹32800.00 | 81,635 |
| 2026-05-15 | ₹32350.00 | ₹32695.00 | ₹31195.00 | ₹32535.00 | 107,740 |
| 2026-05-14 | ₹32100.00 | ₹32395.00 | ₹31375.00 | ₹32290.00 | 133,169 |
| 2026-05-13 | ₹32265.00 | ₹32660.00 | ₹31645.00 | ₹31745.00 | 115,951 |
| 2026-05-12 | ₹33020.00 | ₹33660.00 | ₹32125.00 | ₹32265.00 | 115,794 |
| 2026-05-11 | ₹33635.00 | ₹33995.00 | ₹32705.00 | ₹33020.00 | 123,670 |
| 2026-05-08 | ₹34950.00 | ₹35095.00 | ₹33445.00 | ₹34005.00 | 169,469 |
| 2026-05-07 | ₹33800.00 | ₹34950.00 | ₹33500.00 | ₹34875.00 | 146,328 |
| 2026-05-06 | ₹34385.00 | ₹34385.00 | ₹32925.00 | ₹33380.00 | 173,551 |
| 2026-05-05 | ₹33905.00 | ₹34330.00 | ₹33720.00 | ₹34255.00 | 90,730 |
| 2026-05-04 | ₹33880.00 | ₹34365.00 | ₹33065.00 | ₹33730.00 | 159,471 |
| 2026-04-30 | ₹32975.00 | ₹33795.00 | ₹32530.00 | ₹33550.00 | 128,619 |
| 2026-04-29 | ₹32900.00 | ₹33285.00 | ₹32535.00 | ₹32885.00 | 95,678 |
| 2026-04-28 | ₹32200.00 | ₹32940.00 | ₹31865.00 | ₹32805.00 | 127,919 |
| 2026-04-27 | ₹32340.00 | ₹32550.00 | ₹31835.00 | ₹32065.00 | 124,497 |
| 2026-04-24 | ₹31780.00 | ₹32295.00 | ₹31000.00 | ₹32200.00 | 164,360 |
| 2026-04-23 | ₹30365.00 | ₹31875.00 | ₹30365.00 | ₹31720.00 | 193,846 |
| 2026-04-22 | ₹29905.00 | ₹30470.00 | ₹29825.00 | ₹30335.00 | 112,170 |
| 2026-04-21 | ₹29960.00 | ₹30400.00 | ₹29760.00 | ₹29890.00 | 170,096 |
| 2026-04-20 | ₹29250.00 | ₹29900.00 | ₹28960.00 | ₹29645.00 | 181,052 |
| 2026-04-17 | ₹28500.00 | ₹28970.00 | ₹28180.00 | ₹28925.00 | 105,178 |
| 2026-04-16 | ₹28435.00 | ₹28575.00 | ₹27670.00 | ₹28255.00 | 171,282 |
| 2026-04-15 | ₹28850.00 | ₹29095.00 | ₹28350.00 | ₹28435.00 | 163,350 |
| 2026-04-13 | ₹27800.00 | ₹28860.00 | ₹27715.00 | ₹28325.00 | 214,351 |
| 2026-04-10 | ₹27680.00 | ₹28510.00 | ₹27525.00 | ₹28425.00 | 301,315 |
| 2026-04-09 | ₹26080.00 | ₹27500.00 | ₹25865.00 | ₹27315.00 | 255,940 |
| 2026-04-08 | ₹25600.00 | ₹26155.00 | ₹25145.00 | ₹25915.00 | 151,238 |
| 2026-04-07 | ₹24930.00 | ₹25215.00 | ₹24665.00 | ₹25030.00 | 89,225 |
| 2026-04-06 | ₹25350.00 | ₹26180.00 | ₹24920.00 | ₹25015.00 | 130,996 |
| 2026-04-02 | ₹24925.00 | ₹25420.00 | ₹24180.00 | ₹25325.00 | 112,632 |
| 2026-04-01 | ₹25240.00 | ₹25595.00 | ₹24910.00 | ₹25065.00 | 123,682 |
| 2026-03-30 | ₹24265.00 | ₹24735.00 | ₹24000.00 | ₹24235.00 | 126,517 |
| 2026-03-27 | ₹25500.00 | ₹25545.00 | ₹24500.00 | ₹24685.00 | 187,461 |
| 2026-03-25 | ₹25300.00 | ₹25850.00 | ₹25245.00 | ₹25670.00 | 111,610 |
| 2026-03-24 | ₹25085.00 | ₹25400.00 | ₹24530.00 | ₹25025.00 | 146,462 |
| 2026-03-23 | ₹24845.00 | ₹24970.00 | ₹23970.00 | ₹24255.00 | 131,323 |
| 2026-03-20 | ₹24930.00 | ₹25680.00 | ₹24870.00 | ₹25025.00 | 180,060 |
| 2026-03-19 | ₹24675.00 | ₹24880.00 | ₹24335.00 | ₹24650.00 | 80,351 |
| 2026-03-18 | ₹24700.00 | ₹25250.00 | ₹24485.00 | ₹24975.00 | 94,865 |
| 2026-03-17 | ₹24495.00 | ₹24795.00 | ₹24180.00 | ₹24710.00 | 95,146 |
| 2026-03-16 | ₹24195.00 | ₹24405.00 | ₹23400.00 | ₹24205.00 | 138,189 |
| 2026-03-13 | ₹24990.00 | ₹25175.00 | ₹24100.00 | ₹24165.00 | 102,198 |
| 2026-03-12 | ₹24995.00 | ₹25325.00 | ₹24385.00 | ₹24880.00 | 142,729 |
| 2026-03-11 | ₹25225.00 | ₹25645.00 | ₹24805.00 | ₹24955.00 | 134,572 |
| 2026-03-10 | ₹25700.00 | ₹26325.00 | ₹25000.00 | ₹25225.00 | 195,888 |
| 2026-03-09 | ₹25400.00 | ₹25455.00 | ₹24425.00 | ₹25160.00 | 144,230 |
| 2026-03-06 | ₹25500.00 | ₹26160.00 | ₹25320.00 | ₹25860.00 | 111,188 |
| 2026-03-05 | ₹24700.00 | ₹25465.00 | ₹24645.00 | ₹25305.00 | 111,078 |
| 2026-03-04 | ₹25160.00 | ₹25195.00 | ₹24195.00 | ₹24500.00 | 159,680 |
| 2026-03-02 | ₹24500.00 | ₹25850.00 | ₹24400.00 | ₹25500.00 | 118,951 |
| 2026-02-27 | ₹25340.00 | ₹25799.00 | ₹25300.00 | ₹25562.00 | 126,705 |
| 2026-02-26 | ₹24973.00 | ₹25470.00 | ₹24932.00 | ₹25401.00 | 93,336 |
| 2026-02-25 | ₹24903.00 | ₹25275.00 | ₹24769.00 | ₹24986.00 | 120,875 |
| 2026-02-24 | ₹24101.00 | ₹25000.00 | ₹24000.00 | ₹24903.00 | 139,000 |
| 2026-02-23 | ₹23871.00 | ₹24370.00 | ₹23827.00 | ₹24243.00 | 123,306 |
| 2026-02-20 | ₹22700.00 | ₹23998.00 | ₹22700.00 | ₹23871.00 | 218,752 |
| 2026-02-19 | ₹23583.00 | ₹23599.00 | ₹22770.00 | ₹22851.00 | 84,278 |
| 2026-02-18 | ₹23050.00 | ₹23717.00 | ₹22865.00 | ₹23569.00 | 132,383 |
| 2026-02-17 | ₹22770.00 | ₹23040.00 | ₹22655.00 | ₹22977.00 | 46,797 |
| 2026-02-16 | ₹22450.00 | ₹22870.00 | ₹22350.00 | ₹22824.00 | 61,541 |
| 2026-02-13 | ₹22500.00 | ₹22679.00 | ₹22225.00 | ₹22418.00 | 72,497 |
| 2026-02-12 | ₹22638.00 | ₹23140.00 | ₹22600.00 | ₹22702.00 | 164,420 |
| 2026-02-11 | ₹22375.00 | ₹22888.00 | ₹22296.00 | ₹22731.00 | 124,466 |
| 2026-02-10 | ₹22551.00 | ₹22725.00 | ₹22253.00 | ₹22457.00 | 123,059 |
| 2026-02-09 | ₹21900.00 | ₹22550.00 | ₹21827.00 | ₹22511.00 | 269,552 |
| 2026-02-06 | ₹20900.00 | ₹22077.00 | ₹20556.00 | ₹21871.00 | 993,958 |
| 2026-02-05 | ₹19099.00 | ₹19321.00 | ₹18674.00 | ₹19199.00 | 135,828 |
| 2026-02-04 | ₹19695.00 | ₹19863.00 | ₹18806.00 | ₹19043.00 | 186,618 |
| 2026-02-03 | ₹19900.00 | ₹20500.00 | ₹19512.00 | ₹19701.00 | 215,011 |
| 2026-02-02 | ₹18363.00 | ₹19050.00 | ₹18273.00 | ₹18978.00 | 174,818 |
| 2026-02-01 | ₹18990.00 | ₹19000.00 | ₹17850.00 | ₹18107.00 | 79,037 |
| 2026-01-30 | ₹18200.00 | ₹18925.00 | ₹18100.00 | ₹18862.00 | 150,302 |
| 2026-01-29 | ₹17800.00 | ₹18538.00 | ₹17798.00 | ₹18322.00 | 260,523 |
| 2026-01-28 | ₹16740.00 | ₹17750.00 | ₹16740.00 | ₹17683.00 | 131,450 |
| 2026-01-27 | ₹16650.00 | ₹16850.00 | ₹16410.00 | ₹16709.00 | 98,320 |
| 2026-01-23 | ₹16951.00 | ₹16964.00 | ₹16380.00 | ₹16501.00 | 110,388 |
| 2026-01-22 | ₹16860.00 | ₹17066.00 | ₹16700.00 | ₹16847.00 | 115,276 |
| 2026-01-21 | ₹16650.00 | ₹16920.00 | ₹16427.00 | ₹16689.00 | 149,064 |
| 2026-01-20 | ₹17000.00 | ₹17140.00 | ₹16467.00 | ₹16630.00 | 221,154 |
| 2026-01-19 | ₹16269.00 | ₹17140.00 | ₹16200.00 | ₹16964.00 | 262,806 |
| 2026-01-16 | ₹16870.00 | ₹16953.00 | ₹16111.00 | ₹16214.00 | 389,082 |
| 2026-01-14 | ₹17096.00 | ₹17100.00 | ₹16806.00 | ₹16937.00 | 207,378 |
| 2026-01-13 | ₹17550.00 | ₹17550.00 | ₹17020.00 | ₹17106.00 | 203,903 |
| 2026-01-12 | ₹17781.00 | ₹17781.00 | ₹16731.00 | ₹17429.00 | 482,018 |
| 2026-01-09 | ₹18500.00 | ₹18539.00 | ₹17185.00 | ₹17881.00 | 795,132 |
| 2026-01-08 | ₹19582.00 | ₹19768.00 | ₹18255.00 | ₹18444.00 | 182,015 |
| 2026-01-07 | ₹18824.00 | ₹19898.00 | ₹18720.00 | ₹19582.00 | 171,492 |
| 2026-01-06 | ₹19100.00 | ₹19100.00 | ₹18556.00 | ₹18847.00 | 64,284 |
| 2026-01-05 | ₹18801.00 | ₹19069.00 | ₹18565.00 | ₹19004.00 | 67,212 |
| 2026-01-02 | ₹18600.00 | ₹18978.00 | ₹18541.00 | ₹18803.00 | 81,093 |
| 2026-01-01 | ₹18285.00 | ₹18521.00 | ₹18205.00 | ₹18482.00 | 36,058 |
Hitachi Energy Share Price Performance Analysis (Mar 2020 - Jun 2026)
POWERINDIA price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+83.77%
₹18482.00 → ₹33965.00
Year to Date
Price Volatility
24.08%
Medium Volatility
Year to Date
Average Daily Volume
169,725
Year to Date Average
NSE Exchange
Hitachi Energy Share Price History – Frequently Asked Questions
Common questions about POWERINDIA historical data and records. Explore POWERINDIA intrinsic value to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Hitachi Energy (POWERINDIA)?
The all-time high share price of Hitachi Energy was ₹38785.0 recorded on June 01, 2026 on the NSE exchange.
What is the all-time low share price of Hitachi Energy (POWERINDIA)?
The all-time low share price of Hitachi Energy was ₹680.0 recorded on March 30, 2020 on the NSE exchange.
How can I download POWERINDIA historical share price data?
You can download Hitachi Energy historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for POWERINDIA shares?
The highest trading volume day for Hitachi Energy was 1,850,704 shares traded on August 26, 2025 on the NSE exchange, with share price at ₹19780.0.