Hitachi Energy Share Price All Time Records & Statistics (Mar 2020 - Feb 2026)
Comprehensive analysis of POWERINDIA historical performance from NSE exchange
Share Price All Time High
₹23998.00
February 20, 2026
NSE Exchange
Share Price All Time Low
₹680.00
March 30, 2020
NSE Exchange
Highest Volume Trading Day
1,850,704
August 26, 2025 • ₹19780.00
NSE Exchange
Price Data Selection & Download
You're viewing historical share price data for Hitachi Energy (POWERINDIA) — perfect for tracking entries in your digital trading journal or logbook.
To check the live market quote, visit Hitachi Energy share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
To check the live market quote, visit Hitachi Energy share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2020 - Feb 2026)
Total Records
36
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-20 | ₹22700.00 | ₹23998.00 | ₹22700.00 | ₹23871.00 | 218,752 |
| 2026-02-19 | ₹23583.00 | ₹23599.00 | ₹22770.00 | ₹22851.00 | 84,278 |
| 2026-02-18 | ₹23050.00 | ₹23717.00 | ₹22865.00 | ₹23569.00 | 132,383 |
| 2026-02-17 | ₹22770.00 | ₹23040.00 | ₹22655.00 | ₹22977.00 | 46,797 |
| 2026-02-16 | ₹22450.00 | ₹22870.00 | ₹22350.00 | ₹22824.00 | 61,541 |
| 2026-02-13 | ₹22500.00 | ₹22679.00 | ₹22225.00 | ₹22418.00 | 72,497 |
| 2026-02-12 | ₹22638.00 | ₹23140.00 | ₹22600.00 | ₹22702.00 | 164,420 |
| 2026-02-11 | ₹22375.00 | ₹22888.00 | ₹22296.00 | ₹22731.00 | 124,466 |
| 2026-02-10 | ₹22551.00 | ₹22725.00 | ₹22253.00 | ₹22457.00 | 123,059 |
| 2026-02-09 | ₹21900.00 | ₹22550.00 | ₹21827.00 | ₹22511.00 | 269,552 |
| 2026-02-06 | ₹20900.00 | ₹22077.00 | ₹20556.00 | ₹21871.00 | 993,958 |
| 2026-02-05 | ₹19099.00 | ₹19321.00 | ₹18674.00 | ₹19199.00 | 135,828 |
| 2026-02-04 | ₹19695.00 | ₹19863.00 | ₹18806.00 | ₹19043.00 | 186,618 |
| 2026-02-03 | ₹19900.00 | ₹20500.00 | ₹19512.00 | ₹19701.00 | 215,011 |
| 2026-02-02 | ₹18363.00 | ₹19050.00 | ₹18273.00 | ₹18978.00 | 174,818 |
| 2026-02-01 | ₹18990.00 | ₹19000.00 | ₹17850.00 | ₹18107.00 | 79,037 |
| 2026-01-30 | ₹18200.00 | ₹18925.00 | ₹18100.00 | ₹18862.00 | 150,302 |
| 2026-01-29 | ₹17800.00 | ₹18538.00 | ₹17798.00 | ₹18322.00 | 260,523 |
| 2026-01-28 | ₹16740.00 | ₹17750.00 | ₹16740.00 | ₹17683.00 | 131,450 |
| 2026-01-27 | ₹16650.00 | ₹16850.00 | ₹16410.00 | ₹16709.00 | 98,320 |
| 2026-01-23 | ₹16951.00 | ₹16964.00 | ₹16380.00 | ₹16501.00 | 110,388 |
| 2026-01-22 | ₹16860.00 | ₹17066.00 | ₹16700.00 | ₹16847.00 | 115,276 |
| 2026-01-21 | ₹16650.00 | ₹16920.00 | ₹16427.00 | ₹16689.00 | 149,064 |
| 2026-01-20 | ₹17000.00 | ₹17140.00 | ₹16467.00 | ₹16630.00 | 221,154 |
| 2026-01-19 | ₹16269.00 | ₹17140.00 | ₹16200.00 | ₹16964.00 | 262,806 |
| 2026-01-16 | ₹16870.00 | ₹16953.00 | ₹16111.00 | ₹16214.00 | 389,082 |
| 2026-01-14 | ₹17096.00 | ₹17100.00 | ₹16806.00 | ₹16937.00 | 207,378 |
| 2026-01-13 | ₹17550.00 | ₹17550.00 | ₹17020.00 | ₹17106.00 | 203,903 |
| 2026-01-12 | ₹17781.00 | ₹17781.00 | ₹16731.00 | ₹17429.00 | 482,018 |
| 2026-01-09 | ₹18500.00 | ₹18539.00 | ₹17185.00 | ₹17881.00 | 795,132 |
| 2026-01-08 | ₹19582.00 | ₹19768.00 | ₹18255.00 | ₹18444.00 | 182,015 |
| 2026-01-07 | ₹18824.00 | ₹19898.00 | ₹18720.00 | ₹19582.00 | 171,492 |
| 2026-01-06 | ₹19100.00 | ₹19100.00 | ₹18556.00 | ₹18847.00 | 64,284 |
| 2026-01-05 | ₹18801.00 | ₹19069.00 | ₹18565.00 | ₹19004.00 | 67,212 |
| 2026-01-02 | ₹18600.00 | ₹18978.00 | ₹18541.00 | ₹18803.00 | 81,093 |
| 2026-01-01 | ₹18285.00 | ₹18521.00 | ₹18205.00 | ₹18482.00 | 36,058 |
Hitachi Energy Share Price Performance Analysis (Mar 2020 - Feb 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
+29.16%
₹18482.00 → ₹23871.00
Year to Date
Price Volatility
12.42%
Low Volatility
Year to Date
Average Daily Volume
201,721
Year to Date Average
NSE Exchange
Related Pages for Hitachi Energy
Additional stock information and data for POWERINDIA
Hitachi Energy Share Price History – Frequently Asked Questions
Common questions about POWERINDIA historical data and records
What is the all-time high share price of Hitachi Energy (POWERINDIA)?
The all-time high share price of Hitachi Energy was ₹23998.0 recorded on February 20, 2026 on the NSE exchange.
What is the all-time low share price of Hitachi Energy (POWERINDIA)?
The all-time low share price of Hitachi Energy was ₹680.0 recorded on March 30, 2020 on the NSE exchange.
How can I download POWERINDIA historical share price data?
You can download Hitachi Energy historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for POWERINDIA shares?
The highest trading volume day for Hitachi Energy was 1,850,704 shares traded on August 26, 2025 on the NSE exchange, with share price at ₹19780.0.