Home›Stock Screener›Abans Financial Services›Share Price History

Price Data Selection & Download

Abans Financial Services Share Price All Time Records & Statistics (Dec 2022 - May 2026)

832 daily OHLCV records on NSE from Dec. 2022 to May 2026. Explore AFSL investment value to estimate fundamental worth using multiple valuation models.

Share Price All Time High

₹625.00
August 22, 2024
NSE Exchange

Share Price All Time Low

₹165.49
February 03, 2025
NSE Exchange

Highest Volume Trading Day

10,566,721
July 03, 2023 • ₹272.90
NSE Exchange

Share Price History Data (Dec 2022 - May 2026)

AFSL daily open, high, low, close and volume (OHLCV) on NSE — 94 records.

Total Records 94
Timeframe Daily
Period Year to Date

Abans Financial Services Share Price Performance Analysis (Dec 2022 - May 2026)

AFSL price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-0.67%
₹202.61 → ₹201.25
Year to Date

Price Volatility

0.97%
Low Volatility
Year to Date

Average Daily Volume

29,416
Year to Date Average
NSE Exchange

Abans Financial Services Share Price History – Frequently Asked Questions

Common questions about AFSL historical data and records. Examine AFSL quarterly results for recent quarterly revenue, profit and EPS trends.

What is the all-time high share price of Abans Financial Services (AFSL)?

The all-time high share price of Abans Financial Services was ₹625.0 recorded on August 22, 2024 on the NSE exchange.

What is the all-time low share price of Abans Financial Services (AFSL)?

The all-time low share price of Abans Financial Services was ₹165.49 recorded on February 03, 2025 on the NSE exchange.

How can I download AFSL historical share price data?

You can download Abans Financial Services historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for AFSL shares?

The highest trading volume day for Abans Financial Services was 10,566,721 shares traded on July 03, 2023 on the NSE exchange, with share price at ₹272.9.