Home›Stock Screener›Abans Enterprises›Share Price History

Price Data Selection & Download

Abans Enterprises Share Price All Time Records & Statistics (Apr 2026 - Apr 2026)

9 daily OHLCV records on NSE from April 2026 to April 2026. For live price, key ratios and fundamentals, see ABANSENT share price.

Share Price All Time High

₹43.60
April 30, 2026
NSE Exchange

Share Price All Time Low

₹22.30
April 20, 2026
NSE Exchange

Highest Volume Trading Day

219,537
April 30, 2026 • ₹43.60
NSE Exchange

Share Price History Data (Apr 2026 - Apr 2026)

ABANSENT daily open, high, low, close and volume (OHLCV) on NSE — 9 records.

Total Records 9
Timeframe Daily
Period Year to Date

Abans Enterprises Share Price Performance Analysis (Apr 2026 - Apr 2026)

ABANSENT price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

+64.53%
₹26.50 → ₹43.60
Year to Date

Price Volatility

21.14%
Medium Volatility
Year to Date

Average Daily Volume

50,440
Year to Date Average
NSE Exchange

Abans Enterprises Share Price History – Frequently Asked Questions

Common questions about ABANSENT historical data and records. Explore ABANSENT true value to estimate fundamental worth using multiple valuation models.

What is the all-time high share price of Abans Enterprises (ABANSENT)?

The all-time high share price of Abans Enterprises was ₹43.6 recorded on April 30, 2026 on the NSE exchange.

What is the all-time low share price of Abans Enterprises (ABANSENT)?

The all-time low share price of Abans Enterprises was ₹22.3 recorded on April 20, 2026 on the NSE exchange.

How can I download ABANSENT historical share price data?

You can download Abans Enterprises historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for ABANSENT shares?

The highest trading volume day for Abans Enterprises was 219,537 shares traded on April 30, 2026 on the NSE exchange, with share price at ₹43.6.