Abans Enterprises Share Price All Time Records & Statistics (Jan 2014 - Jan 2026)
Comprehensive analysis of ABANSENT historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Abans Enterprises share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2014 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-08 | ₹31.22 | ₹31.22 | ₹27.60 | ₹28.39 | 5,233 |
| 2026-01-07 | ₹30.55 | ₹31.15 | ₹30.20 | ₹31.07 | 229 |
| 2026-01-06 | ₹31.80 | ₹31.80 | ₹30.00 | ₹30.47 | 1,087 |
| 2026-01-05 | ₹30.75 | ₹31.70 | ₹29.95 | ₹31.18 | 888 |
| 2026-01-02 | ₹31.94 | ₹31.94 | ₹29.60 | ₹30.62 | 1,883 |
| 2026-01-01 | ₹29.85 | ₹31.20 | ₹29.20 | ₹30.61 | 814 |
Abans Enterprises Share Price Performance Analysis (Jan 2014 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Abans Enterprises
Additional stock information and data for ABANSENT
Abans Enterprises Share Price History – Frequently Asked Questions
Common questions about ABANSENT historical data and records
What is the all-time high share price of Abans Enterprises (ABANSENT)?
The all-time high share price of Abans Enterprises was ₹60.6 recorded on February 28, 2020 on the BSE exchange.
What is the all-time low share price of Abans Enterprises (ABANSENT)?
The all-time low share price of Abans Enterprises was ₹0.65 recorded on March 04, 2016 on the BSE exchange.
How can I download ABANSENT historical share price data?
You can download Abans Enterprises historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ABANSENT shares?
The highest trading volume day for Abans Enterprises was 3,859,885 shares traded on August 05, 2021 on the BSE exchange, with share price at ₹19.9.