Home›Stock Screener›Aban Offshore›Share Price History

Price Data Selection & Download

Aban Offshore Share Price All Time Records & Statistics (Jan 2003 - Sep 2025)

5573 daily OHLCV records on NSE from Jan. 2003 to Sept. 2025. Examine ABAN quarterly trends for recent quarterly revenue, profit and EPS trends.

Share Price All Time High

₹5416.00
January 07, 2008
NSE Exchange

Share Price All Time Low

₹12.85
March 25, 2020
NSE Exchange

Highest Volume Trading Day

28,788,250
January 11, 2018 • ₹268.10
NSE Exchange

Share Price History Data (Jan 2003 - Sep 2025)

ABAN daily open, high, low, close and volume (OHLCV) on NSE — 65 records.

Total Records 65
Timeframe Daily
Period Year to Date

Aban Offshore Share Price Performance Analysis (Jan 2003 - Sep 2025)

ABAN price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-6.61%
₹19.05 → ₹17.79
Year to Date

Price Volatility

9.89%
Low Volatility
Year to Date

Average Daily Volume

25,146
Year to Date Average
NSE Exchange

Aban Offshore Share Price History – Frequently Asked Questions

Common questions about ABAN historical data and records. For live price, key ratios and fundamentals, see ABAN share price.

What is the all-time high share price of Aban Offshore (ABAN)?

The all-time high share price of Aban Offshore was ₹5416.0 recorded on January 07, 2008 on the NSE exchange.

What is the all-time low share price of Aban Offshore (ABAN)?

The all-time low share price of Aban Offshore was ₹12.85 recorded on March 25, 2020 on the NSE exchange.

How can I download ABAN historical share price data?

You can download Aban Offshore historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for ABAN shares?

The highest trading volume day for Aban Offshore was 28,788,250 shares traded on January 11, 2018 on the NSE exchange, with share price at ₹268.1.