Aban Offshore Share Price All Time Records & Statistics (Jan 2003 - Sep 2025)

Comprehensive analysis of ABAN historical performance from NSE exchange

Share Price All Time High

₹5416.00
January 07, 2008
NSE Exchange

Share Price All Time Low

₹12.85
March 25, 2020
NSE Exchange

Highest Volume Trading Day

28,788,250
January 11, 2018 • ₹268.10
NSE Exchange

Price Data Selection & Download

You're viewing historical share price data for Aban Offshore (ABAN) — perfect for tracking entries in your digital trading journal or logbook.
To check the live market quote, visit Aban Offshore share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.

Share Price History Data (Jan 2003 - Sep 2025)

Total Records 5
Timeframe Daily
Period Year to Date

Aban Offshore Share Price Performance Analysis (Jan 2003 - Sep 2025)

Performance metrics for the selected Year to Date period on NSE exchange

Period Price Change

-0.21%
₹19.05 → ₹19.01
Year to Date

Price Volatility

2.46%
Low Volatility
Year to Date

Average Daily Volume

48,088
Year to Date Average
NSE Exchange

Related Pages for Aban Offshore

Additional stock information and data for ABAN

ABAN intrinsic value
Aban Offshore networth
Aban Offshore P/B ratio trends
ABAN price range
ABAN quarterly trends
Aban Offshore dividend payments
ABAN income statement

Aban Offshore Share Price History – Frequently Asked Questions

Common questions about ABAN historical data and records

What is the all-time high share price of Aban Offshore (ABAN)?

The all-time high share price of Aban Offshore was ₹5416.0 recorded on January 07, 2008 on the NSE exchange.

What is the all-time low share price of Aban Offshore (ABAN)?

The all-time low share price of Aban Offshore was ₹12.85 recorded on March 25, 2020 on the NSE exchange.

How can I download ABAN historical share price data?

You can download Aban Offshore historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for ABAN shares?

The highest trading volume day for Aban Offshore was 28,788,250 shares traded on January 11, 2018 on the NSE exchange, with share price at ₹268.1.