Price Data Selection & Download
Aayush Wellness Share Price All Time Records & Statistics (Dec 2015 - Jul 2026)
2429 daily OHLCV records on BSE from Dec. 2015 to July 2026. For live price, key ratios and fundamentals, see Aayush Wellness share price today.
Share Price All Time High
₹267.30
July 18, 2025
BSE Exchange
Share Price All Time Low
₹0.85
December 31, 2015
BSE Exchange
Highest Volume Trading Day
2,748,940
August 25, 2025 • ₹97.70
BSE Exchange
Share Price History Data (Dec 2015 - Jul 2026)
AAYUSH daily open, high, low, close and volume (OHLCV) on BSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹23.60 | ₹24.07 | ₹23.23 | ₹23.45 | 57,695 |
| 2026-07-23 | ₹23.71 | ₹24.68 | ₹23.16 | ₹23.62 | 56,534 |
| 2026-07-22 | ₹24.05 | ₹24.36 | ₹23.70 | ₹23.84 | 82,113 |
| 2026-07-21 | ₹25.40 | ₹25.40 | ₹24.00 | ₹24.03 | 91,330 |
| 2026-07-20 | ₹24.26 | ₹24.79 | ₹23.50 | ₹24.23 | 49,329 |
| 2026-07-17 | ₹24.39 | ₹24.70 | ₹23.35 | ₹24.26 | 77,978 |
| 2026-07-16 | ₹24.25 | ₹25.00 | ₹24.07 | ₹24.26 | 68,616 |
| 2026-07-15 | ₹24.27 | ₹24.57 | ₹24.17 | ₹24.25 | 41,319 |
| 2026-07-14 | ₹24.60 | ₹24.72 | ₹24.05 | ₹24.13 | 75,575 |
| 2026-07-13 | ₹25.01 | ₹25.87 | ₹24.40 | ₹24.55 | 181,424 |
| 2026-07-10 | ₹24.78 | ₹26.26 | ₹24.78 | ₹25.55 | 72,757 |
| 2026-07-09 | ₹26.38 | ₹27.29 | ₹24.50 | ₹25.09 | 118,695 |
| 2026-07-08 | ₹28.21 | ₹28.60 | ₹25.51 | ₹26.32 | 223,430 |
| 2026-07-07 | ₹24.57 | ₹27.37 | ₹23.21 | ₹27.37 | 305,366 |
| 2026-07-06 | ₹25.67 | ₹25.99 | ₹24.75 | ₹24.89 | 162,438 |
| 2026-07-03 | ₹26.58 | ₹26.58 | ₹25.26 | ₹25.83 | 119,287 |
| 2026-07-02 | ₹26.00 | ₹26.94 | ₹25.50 | ₹26.07 | 169,282 |
| 2026-07-01 | ₹26.93 | ₹27.29 | ₹25.75 | ₹26.45 | 108,148 |
| 2026-06-30 | ₹27.15 | ₹27.69 | ₹26.75 | ₹26.93 | 78,268 |
| 2026-06-29 | ₹27.67 | ₹28.00 | ₹27.10 | ₹27.15 | 84,983 |
| 2026-06-25 | ₹27.25 | ₹27.90 | ₹26.99 | ₹27.14 | 139,843 |
| 2026-06-24 | ₹27.56 | ₹27.99 | ₹27.27 | ₹27.41 | 77,860 |
| 2026-06-23 | ₹28.12 | ₹28.56 | ₹26.62 | ₹27.54 | 126,111 |
| 2026-06-22 | ₹28.60 | ₹29.37 | ₹28.10 | ₹28.13 | 158,095 |
| 2026-06-19 | ₹28.60 | ₹28.99 | ₹28.40 | ₹28.52 | 91,938 |
| 2026-06-18 | ₹28.79 | ₹29.29 | ₹28.70 | ₹28.73 | 58,432 |
| 2026-06-17 | ₹28.90 | ₹29.60 | ₹28.50 | ₹28.77 | 107,372 |
| 2026-06-16 | ₹28.94 | ₹29.67 | ₹28.50 | ₹28.86 | 95,607 |
| 2026-06-15 | ₹29.99 | ₹29.99 | ₹28.81 | ₹28.94 | 159,697 |
| 2026-06-12 | ₹29.49 | ₹29.50 | ₹28.35 | ₹28.98 | 118,725 |
| 2026-06-11 | ₹29.36 | ₹29.99 | ₹28.06 | ₹28.32 | 134,020 |
| 2026-06-10 | ₹29.63 | ₹30.00 | ₹27.50 | ₹28.21 | 228,221 |
| 2026-06-09 | ₹30.00 | ₹30.50 | ₹29.25 | ₹29.72 | 135,499 |
| 2026-06-08 | ₹30.65 | ₹31.44 | ₹29.76 | ₹29.91 | 143,674 |
| 2026-06-05 | ₹31.51 | ₹31.99 | ₹30.77 | ₹30.82 | 62,135 |
| 2026-06-04 | ₹30.35 | ₹32.36 | ₹29.00 | ₹31.28 | 226,861 |
| 2026-06-03 | ₹30.82 | ₹31.20 | ₹29.50 | ₹29.87 | 138,386 |
| 2026-06-02 | ₹31.00 | ₹31.88 | ₹30.25 | ₹30.82 | 106,350 |
| 2026-06-01 | ₹32.00 | ₹32.48 | ₹31.10 | ₹31.39 | 95,105 |
| 2026-05-29 | ₹31.37 | ₹32.30 | ₹31.16 | ₹31.47 | 99,661 |
| 2026-05-27 | ₹32.48 | ₹32.48 | ₹30.50 | ₹31.21 | 159,022 |
| 2026-05-26 | ₹32.53 | ₹32.53 | ₹31.26 | ₹31.65 | 128,123 |
| 2026-05-25 | ₹32.40 | ₹32.87 | ₹31.50 | ₹31.87 | 119,590 |
| 2026-05-22 | ₹31.95 | ₹32.88 | ₹31.50 | ₹31.92 | 84,007 |
| 2026-05-21 | ₹31.74 | ₹33.96 | ₹31.74 | ₹31.91 | 62,848 |
| 2026-05-20 | ₹31.80 | ₹32.09 | ₹30.89 | ₹31.71 | 82,552 |
| 2026-05-19 | ₹32.01 | ₹32.96 | ₹31.60 | ₹31.76 | 153,375 |
| 2026-05-18 | ₹32.73 | ₹33.08 | ₹31.40 | ₹31.53 | 125,565 |
| 2026-05-15 | ₹34.68 | ₹34.68 | ₹33.00 | ₹33.08 | 85,581 |
| 2026-05-14 | ₹34.99 | ₹35.00 | ₹33.00 | ₹34.06 | 147,970 |
| 2026-05-13 | ₹32.50 | ₹35.00 | ₹32.34 | ₹33.88 | 152,122 |
| 2026-05-12 | ₹35.31 | ₹35.89 | ₹31.78 | ₹32.34 | 391,157 |
| 2026-05-11 | ₹36.74 | ₹36.74 | ₹34.51 | ₹35.31 | 143,972 |
| 2026-05-08 | ₹35.95 | ₹37.21 | ₹34.50 | ₹36.30 | 249,127 |
| 2026-05-07 | ₹37.00 | ₹37.40 | ₹35.80 | ₹36.51 | 117,699 |
| 2026-05-06 | ₹38.00 | ₹38.00 | ₹36.02 | ₹36.63 | 163,048 |
| 2026-05-05 | ₹36.70 | ₹37.20 | ₹35.26 | ₹36.63 | 133,820 |
| 2026-05-04 | ₹39.57 | ₹39.78 | ₹36.50 | ₹36.73 | 242,902 |
| 2026-04-30 | ₹39.01 | ₹39.75 | ₹38.15 | ₹38.81 | 136,515 |
| 2026-04-29 | ₹38.26 | ₹39.70 | ₹38.23 | ₹39.00 | 202,843 |
| 2026-04-28 | ₹39.63 | ₹40.00 | ₹37.35 | ₹38.15 | 200,862 |
| 2026-04-27 | ₹40.90 | ₹41.49 | ₹39.00 | ₹39.67 | 206,701 |
| 2026-04-24 | ₹39.49 | ₹39.49 | ₹37.05 | ₹39.16 | 1,024,451 |
| 2026-04-23 | ₹33.50 | ₹35.90 | ₹33.50 | ₹35.90 | 478,847 |
| 2026-04-22 | ₹33.00 | ₹34.64 | ₹31.60 | ₹32.64 | 141,511 |
| 2026-04-21 | ₹35.45 | ₹35.45 | ₹32.30 | ₹33.38 | 134,081 |
| 2026-04-20 | ₹35.01 | ₹35.71 | ₹34.00 | ₹34.30 | 88,475 |
| 2026-04-17 | ₹34.00 | ₹35.67 | ₹34.00 | ₹34.96 | 133,559 |
| 2026-04-16 | ₹36.48 | ₹36.48 | ₹34.00 | ₹35.23 | 107,450 |
| 2026-04-15 | ₹35.80 | ₹36.50 | ₹34.66 | ₹35.40 | 80,068 |
| 2026-04-13 | ₹35.00 | ₹35.08 | ₹32.75 | ₹34.66 | 115,535 |
| 2026-04-10 | ₹36.89 | ₹36.89 | ₹34.50 | ₹35.29 | 197,512 |
| 2026-04-09 | ₹38.00 | ₹38.80 | ₹33.71 | ₹35.00 | 279,164 |
| 2026-04-08 | ₹37.00 | ₹37.00 | ₹35.50 | ₹37.00 | 787,480 |
| 2026-04-07 | ₹33.64 | ₹33.64 | ₹33.64 | ₹33.64 | 61,990 |
| 2026-04-06 | ₹30.52 | ₹32.04 | ₹30.52 | ₹32.04 | 72,393 |
| 2026-04-02 | ₹28.60 | ₹30.52 | ₹28.04 | ₹30.52 | 96,456 |
| 2026-04-01 | ₹27.80 | ₹29.07 | ₹27.80 | ₹29.07 | 32,493 |
| 2026-03-30 | ₹27.46 | ₹28.85 | ₹27.46 | ₹27.69 | 157,811 |
| 2026-03-27 | ₹29.95 | ₹30.40 | ₹28.46 | ₹28.90 | 141,401 |
| 2026-03-25 | ₹29.26 | ₹31.83 | ₹29.26 | ₹29.95 | 120,256 |
| 2026-03-24 | ₹31.50 | ₹32.00 | ₹30.15 | ₹30.55 | 358,186 |
| 2026-03-23 | ₹31.69 | ₹32.60 | ₹31.69 | ₹31.69 | 103,542 |
| 2026-03-20 | ₹34.84 | ₹34.84 | ₹33.00 | ₹33.35 | 141,217 |
| 2026-03-19 | ₹32.38 | ₹35.70 | ₹32.38 | ₹33.19 | 390,846 |
| 2026-03-18 | ₹34.08 | ₹34.08 | ₹34.08 | ₹34.08 | 36,671 |
| 2026-03-17 | ₹30.10 | ₹32.46 | ₹29.50 | ₹32.46 | 73,121 |
| 2026-03-16 | ₹30.92 | ₹30.92 | ₹30.92 | ₹30.92 | 35,075 |
| 2026-03-13 | ₹32.54 | ₹32.54 | ₹32.54 | ₹32.54 | 25,382 |
| 2026-03-12 | ₹37.85 | ₹37.85 | ₹34.25 | ₹34.25 | 189,762 |
| 2026-03-11 | ₹36.05 | ₹36.05 | ₹36.05 | ₹36.05 | 40,264 |
| 2026-03-10 | ₹34.34 | ₹34.34 | ₹34.34 | ₹34.34 | 45,995 |
| 2026-03-09 | ₹32.71 | ₹32.71 | ₹30.15 | ₹32.71 | 204,851 |
| 2026-03-06 | ₹31.00 | ₹31.16 | ₹31.00 | ₹31.16 | 45,804 |
| 2026-03-05 | ₹27.06 | ₹29.68 | ₹26.86 | ₹29.68 | 208,539 |
| 2026-03-04 | ₹29.59 | ₹29.69 | ₹28.27 | ₹28.27 | 97,891 |
| 2026-03-02 | ₹30.63 | ₹31.15 | ₹29.69 | ₹29.75 | 178,363 |
| 2026-02-27 | ₹31.21 | ₹31.83 | ₹30.80 | ₹31.25 | 98,510 |
| 2026-02-26 | ₹31.99 | ₹31.99 | ₹30.00 | ₹31.21 | 131,657 |
| 2026-02-25 | ₹31.25 | ₹32.10 | ₹31.10 | ₹31.53 | 92,034 |
| 2026-02-24 | ₹31.40 | ₹32.68 | ₹31.40 | ₹31.73 | 84,508 |
| 2026-02-23 | ₹33.50 | ₹33.83 | ₹31.80 | ₹32.04 | 104,375 |
| 2026-02-20 | ₹33.10 | ₹33.10 | ₹32.06 | ₹32.64 | 44,070 |
| 2026-02-19 | ₹34.69 | ₹34.70 | ₹33.00 | ₹33.14 | 55,894 |
| 2026-02-18 | ₹33.50 | ₹34.80 | ₹31.80 | ₹33.88 | 115,879 |
| 2026-02-17 | ₹33.50 | ₹33.50 | ₹33.10 | ₹33.28 | 59,349 |
| 2026-02-16 | ₹34.02 | ₹34.98 | ₹32.98 | ₹33.64 | 174,191 |
| 2026-02-13 | ₹36.00 | ₹36.00 | ₹34.43 | ₹34.71 | 96,648 |
| 2026-02-12 | ₹36.72 | ₹36.72 | ₹35.90 | ₹36.24 | 102,646 |
| 2026-02-11 | ₹36.75 | ₹37.80 | ₹36.50 | ₹36.92 | 78,671 |
| 2026-02-10 | ₹37.40 | ₹37.40 | ₹36.02 | ₹36.62 | 74,301 |
| 2026-02-09 | ₹38.30 | ₹38.30 | ₹35.12 | ₹36.72 | 113,121 |
| 2026-02-06 | ₹35.77 | ₹37.49 | ₹35.00 | ₹36.52 | 119,821 |
| 2026-02-05 | ₹37.50 | ₹38.00 | ₹35.53 | ₹35.78 | 187,826 |
| 2026-02-04 | ₹37.00 | ₹37.99 | ₹34.39 | ₹37.40 | 458,952 |
| 2026-02-03 | ₹36.20 | ₹36.20 | ₹36.20 | ₹36.20 | 44,712 |
| 2026-02-02 | ₹34.48 | ₹34.48 | ₹34.48 | ₹34.48 | 14,219 |
| 2026-02-01 | ₹31.28 | ₹32.84 | ₹29.80 | ₹32.84 | 337,448 |
| 2026-01-30 | ₹32.76 | ₹32.76 | ₹31.28 | ₹31.28 | 266,295 |
| 2026-01-29 | ₹34.65 | ₹35.44 | ₹32.92 | ₹32.92 | 311,299 |
| 2026-01-28 | ₹36.01 | ₹37.45 | ₹34.65 | ₹34.65 | 283,419 |
| 2026-01-27 | ₹39.76 | ₹40.09 | ₹36.47 | ₹36.47 | 156,119 |
| 2026-01-23 | ₹36.51 | ₹38.98 | ₹36.51 | ₹38.38 | 141,859 |
| 2026-01-22 | ₹37.00 | ₹39.94 | ₹36.64 | ₹37.29 | 350,001 |
| 2026-01-21 | ₹38.56 | ₹38.56 | ₹38.56 | ₹38.56 | 96,645 |
| 2026-01-20 | ₹40.58 | ₹42.48 | ₹40.58 | ₹40.58 | 125,805 |
| 2026-01-19 | ₹44.05 | ₹47.19 | ₹42.71 | ₹42.71 | 480,425 |
| 2026-01-16 | ₹41.09 | ₹45.40 | ₹41.09 | ₹44.95 | 650,723 |
| 2026-01-14 | ₹40.09 | ₹44.31 | ₹40.09 | ₹43.25 | 1,119,349 |
| 2026-01-13 | ₹42.20 | ₹42.20 | ₹42.20 | ₹42.20 | 31,310 |
| 2026-01-12 | ₹44.42 | ₹44.42 | ₹44.42 | ₹44.42 | 20,856 |
| 2026-01-09 | ₹46.75 | ₹46.75 | ₹46.75 | ₹46.75 | 35,414 |
| 2026-01-08 | ₹49.21 | ₹49.21 | ₹49.21 | ₹49.21 | 23,248 |
| 2026-01-07 | ₹51.80 | ₹51.80 | ₹51.80 | ₹51.80 | 18,947 |
| 2026-01-06 | ₹54.52 | ₹54.52 | ₹54.52 | ₹54.52 | 18,722 |
| 2026-01-05 | ₹57.38 | ₹57.38 | ₹57.38 | ₹57.38 | 52,335 |
| 2026-01-02 | ₹60.39 | ₹60.39 | ₹60.39 | ₹60.39 | 27,763 |
| 2026-01-01 | ₹66.90 | ₹66.90 | ₹63.56 | ₹63.56 | 165,991 |
Aayush Wellness Share Price Performance Analysis (Dec 2015 - Jul 2026)
AAYUSH price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-63.11%
₹63.56 → ₹23.45
Year to Date
Price Volatility
20.42%
Medium Volatility
Year to Date
Average Daily Volume
156,590
Year to Date Average
BSE Exchange
Aayush Wellness Share Price History – Frequently Asked Questions
Common questions about AAYUSH historical data and records. Examine AAYUSH quarterly results for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Aayush Wellness (AAYUSH)?
The all-time high share price of Aayush Wellness was ₹267.3 recorded on July 18, 2025 on the BSE exchange.
What is the all-time low share price of Aayush Wellness (AAYUSH)?
The all-time low share price of Aayush Wellness was ₹0.85 recorded on December 31, 2015 on the BSE exchange.
How can I download AAYUSH historical share price data?
You can download Aayush Wellness historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AAYUSH shares?
The highest trading volume day for Aayush Wellness was 2,748,940 shares traded on August 25, 2025 on the BSE exchange, with share price at ₹97.7.