Price Data Selection & Download
Aayush Wellness Share Price All Time Records & Statistics (Dec 2015 - Apr 2026)
2361 daily OHLCV records on BSE from Dec. 2015 to April 2026. See AAYUSH book value to compare market price against book value per share.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Dec 2015 - Apr 2026)
AAYUSH daily open, high, low, close and volume (OHLCV) on BSE — 70 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-16 | ₹36.48 | ₹36.48 | ₹34.00 | ₹35.23 | 107,450 |
| 2026-04-15 | ₹35.80 | ₹36.50 | ₹34.66 | ₹35.40 | 80,068 |
| 2026-04-13 | ₹35.00 | ₹35.08 | ₹32.75 | ₹34.66 | 115,535 |
| 2026-04-10 | ₹36.89 | ₹36.89 | ₹34.50 | ₹35.29 | 197,512 |
| 2026-04-09 | ₹38.00 | ₹38.80 | ₹33.71 | ₹35.00 | 279,164 |
| 2026-04-08 | ₹37.00 | ₹37.00 | ₹35.50 | ₹37.00 | 787,480 |
| 2026-04-07 | ₹33.64 | ₹33.64 | ₹33.64 | ₹33.64 | 61,990 |
| 2026-04-06 | ₹30.52 | ₹32.04 | ₹30.52 | ₹32.04 | 72,393 |
| 2026-04-02 | ₹28.60 | ₹30.52 | ₹28.04 | ₹30.52 | 96,456 |
| 2026-04-01 | ₹27.80 | ₹29.07 | ₹27.80 | ₹29.07 | 32,493 |
| 2026-03-30 | ₹27.46 | ₹28.85 | ₹27.46 | ₹27.69 | 157,811 |
| 2026-03-27 | ₹29.95 | ₹30.40 | ₹28.46 | ₹28.90 | 141,401 |
| 2026-03-25 | ₹29.26 | ₹31.83 | ₹29.26 | ₹29.95 | 120,256 |
| 2026-03-24 | ₹31.50 | ₹32.00 | ₹30.15 | ₹30.55 | 358,186 |
| 2026-03-23 | ₹31.69 | ₹32.60 | ₹31.69 | ₹31.69 | 103,542 |
| 2026-03-20 | ₹34.84 | ₹34.84 | ₹33.00 | ₹33.35 | 141,217 |
| 2026-03-19 | ₹32.38 | ₹35.70 | ₹32.38 | ₹33.19 | 390,846 |
| 2026-03-18 | ₹34.08 | ₹34.08 | ₹34.08 | ₹34.08 | 36,671 |
| 2026-03-17 | ₹30.10 | ₹32.46 | ₹29.50 | ₹32.46 | 73,121 |
| 2026-03-16 | ₹30.92 | ₹30.92 | ₹30.92 | ₹30.92 | 35,075 |
| 2026-03-13 | ₹32.54 | ₹32.54 | ₹32.54 | ₹32.54 | 25,382 |
| 2026-03-12 | ₹37.85 | ₹37.85 | ₹34.25 | ₹34.25 | 189,762 |
| 2026-03-11 | ₹36.05 | ₹36.05 | ₹36.05 | ₹36.05 | 40,264 |
| 2026-03-10 | ₹34.34 | ₹34.34 | ₹34.34 | ₹34.34 | 45,995 |
| 2026-03-09 | ₹32.71 | ₹32.71 | ₹30.15 | ₹32.71 | 204,851 |
| 2026-03-06 | ₹31.00 | ₹31.16 | ₹31.00 | ₹31.16 | 45,804 |
| 2026-03-05 | ₹27.06 | ₹29.68 | ₹26.86 | ₹29.68 | 208,539 |
| 2026-03-04 | ₹29.59 | ₹29.69 | ₹28.27 | ₹28.27 | 97,891 |
| 2026-03-02 | ₹30.63 | ₹31.15 | ₹29.69 | ₹29.75 | 178,363 |
| 2026-02-27 | ₹31.21 | ₹31.83 | ₹30.80 | ₹31.25 | 98,510 |
| 2026-02-26 | ₹31.99 | ₹31.99 | ₹30.00 | ₹31.21 | 131,657 |
| 2026-02-25 | ₹31.25 | ₹32.10 | ₹31.10 | ₹31.53 | 92,034 |
| 2026-02-24 | ₹31.40 | ₹32.68 | ₹31.40 | ₹31.73 | 84,508 |
| 2026-02-23 | ₹33.50 | ₹33.83 | ₹31.80 | ₹32.04 | 104,375 |
| 2026-02-20 | ₹33.10 | ₹33.10 | ₹32.06 | ₹32.64 | 44,070 |
| 2026-02-19 | ₹34.69 | ₹34.70 | ₹33.00 | ₹33.14 | 55,894 |
| 2026-02-18 | ₹33.50 | ₹34.80 | ₹31.80 | ₹33.88 | 115,879 |
| 2026-02-17 | ₹33.50 | ₹33.50 | ₹33.10 | ₹33.28 | 59,349 |
| 2026-02-16 | ₹34.02 | ₹34.98 | ₹32.98 | ₹33.64 | 174,191 |
| 2026-02-13 | ₹36.00 | ₹36.00 | ₹34.43 | ₹34.71 | 96,648 |
| 2026-02-12 | ₹36.72 | ₹36.72 | ₹35.90 | ₹36.24 | 102,646 |
| 2026-02-11 | ₹36.75 | ₹37.80 | ₹36.50 | ₹36.92 | 78,671 |
| 2026-02-10 | ₹37.40 | ₹37.40 | ₹36.02 | ₹36.62 | 74,301 |
| 2026-02-09 | ₹38.30 | ₹38.30 | ₹35.12 | ₹36.72 | 113,121 |
| 2026-02-06 | ₹35.77 | ₹37.49 | ₹35.00 | ₹36.52 | 119,821 |
| 2026-02-05 | ₹37.50 | ₹38.00 | ₹35.53 | ₹35.78 | 187,826 |
| 2026-02-04 | ₹37.00 | ₹37.99 | ₹34.39 | ₹37.40 | 458,952 |
| 2026-02-03 | ₹36.20 | ₹36.20 | ₹36.20 | ₹36.20 | 44,712 |
| 2026-02-02 | ₹34.48 | ₹34.48 | ₹34.48 | ₹34.48 | 14,219 |
| 2026-02-01 | ₹31.28 | ₹32.84 | ₹29.80 | ₹32.84 | 337,448 |
| 2026-01-30 | ₹32.76 | ₹32.76 | ₹31.28 | ₹31.28 | 266,295 |
| 2026-01-29 | ₹34.65 | ₹35.44 | ₹32.92 | ₹32.92 | 311,299 |
| 2026-01-28 | ₹36.01 | ₹37.45 | ₹34.65 | ₹34.65 | 283,419 |
| 2026-01-27 | ₹39.76 | ₹40.09 | ₹36.47 | ₹36.47 | 156,119 |
| 2026-01-23 | ₹36.51 | ₹38.98 | ₹36.51 | ₹38.38 | 141,859 |
| 2026-01-22 | ₹37.00 | ₹39.94 | ₹36.64 | ₹37.29 | 350,001 |
| 2026-01-21 | ₹38.56 | ₹38.56 | ₹38.56 | ₹38.56 | 96,645 |
| 2026-01-20 | ₹40.58 | ₹42.48 | ₹40.58 | ₹40.58 | 125,805 |
| 2026-01-19 | ₹44.05 | ₹47.19 | ₹42.71 | ₹42.71 | 480,425 |
| 2026-01-16 | ₹41.09 | ₹45.40 | ₹41.09 | ₹44.95 | 650,723 |
| 2026-01-14 | ₹40.09 | ₹44.31 | ₹40.09 | ₹43.25 | 1,119,349 |
| 2026-01-13 | ₹42.20 | ₹42.20 | ₹42.20 | ₹42.20 | 31,310 |
| 2026-01-12 | ₹44.42 | ₹44.42 | ₹44.42 | ₹44.42 | 20,856 |
| 2026-01-09 | ₹46.75 | ₹46.75 | ₹46.75 | ₹46.75 | 35,414 |
| 2026-01-08 | ₹49.21 | ₹49.21 | ₹49.21 | ₹49.21 | 23,248 |
| 2026-01-07 | ₹51.80 | ₹51.80 | ₹51.80 | ₹51.80 | 18,947 |
| 2026-01-06 | ₹54.52 | ₹54.52 | ₹54.52 | ₹54.52 | 18,722 |
| 2026-01-05 | ₹57.38 | ₹57.38 | ₹57.38 | ₹57.38 | 52,335 |
| 2026-01-02 | ₹60.39 | ₹60.39 | ₹60.39 | ₹60.39 | 27,763 |
| 2026-01-01 | ₹66.90 | ₹66.90 | ₹63.56 | ₹63.56 | 165,991 |
Aayush Wellness Share Price Performance Analysis (Dec 2015 - Apr 2026)
AAYUSH price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
Aayush Wellness Share Price History – Frequently Asked Questions
Common questions about AAYUSH historical data and records.
What is the all-time high share price of Aayush Wellness (AAYUSH)?
The all-time high share price of Aayush Wellness was ₹267.3 recorded on July 18, 2025 on the BSE exchange.
What is the all-time low share price of Aayush Wellness (AAYUSH)?
The all-time low share price of Aayush Wellness was ₹0.85 recorded on December 31, 2015 on the BSE exchange.
How can I download AAYUSH historical share price data?
You can download Aayush Wellness historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AAYUSH shares?
The highest trading volume day for Aayush Wellness was 2,748,940 shares traded on August 25, 2025 on the BSE exchange, with share price at ₹97.7.