Aavas Financiers Share Price All Time Records & Statistics (Oct 2018 - Jan 2026)
Comprehensive analysis of AAVAS historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Aavas Financiers share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2018 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹1460.10 | ₹1462.10 | ₹1423.50 | ₹1449.40 | 142,999 |
| 2026-01-08 | ₹1470.20 | ₹1479.60 | ₹1441.80 | ₹1459.90 | 107,213 |
| 2026-01-07 | ₹1458.00 | ₹1472.50 | ₹1449.00 | ₹1467.20 | 71,568 |
| 2026-01-06 | ₹1440.10 | ₹1467.00 | ₹1428.20 | ₹1462.30 | 129,163 |
| 2026-01-05 | ₹1443.90 | ₹1448.00 | ₹1433.10 | ₹1439.90 | 97,274 |
| 2026-01-02 | ₹1451.00 | ₹1459.70 | ₹1418.10 | ₹1443.40 | 383,092 |
| 2026-01-01 | ₹1464.00 | ₹1471.20 | ₹1455.70 | ₹1459.20 | 31,357 |
Aavas Financiers Share Price Performance Analysis (Oct 2018 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Aavas Financiers
Additional stock information and data for AAVAS
Aavas Financiers Share Price History – Frequently Asked Questions
Common questions about AAVAS historical data and records
What is the all-time high share price of Aavas Financiers (AAVAS)?
The all-time high share price of Aavas Financiers was ₹3340.0 recorded on February 02, 2022 on the NSE exchange.
What is the all-time low share price of Aavas Financiers (AAVAS)?
The all-time low share price of Aavas Financiers was ₹612.25 recorded on October 24, 2018 on the NSE exchange.
How can I download AAVAS historical share price data?
You can download Aavas Financiers historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AAVAS shares?
The highest trading volume day for Aavas Financiers was 11,978,601 shares traded on March 05, 2024 on the NSE exchange, with share price at ₹1358.1.