Price Data Selection & Download

Aarvi Encon Share Price All Time Records & Statistics (Jan 2015 - Apr 2026)

1803 daily OHLCV records on NSE from Jan. 2015 to April 2026. See AARVI price to book ratio to compare market price against book value per share.

Share Price All Time High

₹203.00
November 29, 2022
NSE Exchange

Share Price All Time Low

₹20.15
April 01, 2020
NSE Exchange

Highest Volume Trading Day

1,173,829
May 26, 2021 • ₹71.10
NSE Exchange

Share Price History Data (Jan 2015 - Apr 2026)

AARVI daily open, high, low, close and volume (OHLCV) on NSE — 70 records.

Total Records 70
Timeframe Daily
Period Year to Date

Aarvi Encon Share Price Performance Analysis (Jan 2015 - Apr 2026)

AARVI price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

+0.74%
₹127.22 → ₹128.16
Year to Date

Price Volatility

3.03%
Low Volatility
Year to Date

Average Daily Volume

23,046
Year to Date Average
NSE Exchange

Aarvi Encon Share Price History – Frequently Asked Questions

Common questions about AARVI historical data and records.

What is the all-time high share price of Aarvi Encon (AARVI)?

The all-time high share price of Aarvi Encon was ₹203.0 recorded on November 29, 2022 on the NSE exchange.

What is the all-time low share price of Aarvi Encon (AARVI)?

The all-time low share price of Aarvi Encon was ₹20.15 recorded on April 01, 2020 on the NSE exchange.

How can I download AARVI historical share price data?

You can download Aarvi Encon historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for AARVI shares?

The highest trading volume day for Aarvi Encon was 1,173,829 shares traded on May 26, 2021 on the NSE exchange, with share price at ₹71.1.