Aarvi Encon Share Price All Time Records & Statistics (Jan 2015 - Jan 2026)
Comprehensive analysis of AARVI historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Aarvi Encon share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2015 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹134.00 | ₹134.99 | ₹130.90 | ₹133.47 | 25,760 |
| 2026-01-08 | ₹134.25 | ₹140.00 | ₹132.50 | ₹136.40 | 108,587 |
| 2026-01-07 | ₹124.60 | ₹136.19 | ₹124.60 | ₹133.95 | 136,222 |
| 2026-01-06 | ₹128.07 | ₹129.52 | ₹126.42 | ₹127.13 | 7,990 |
| 2026-01-05 | ₹129.25 | ₹129.58 | ₹127.83 | ₹127.94 | 5,222 |
| 2026-01-02 | ₹128.00 | ₹129.90 | ₹127.85 | ₹128.69 | 3,605 |
| 2026-01-01 | ₹127.50 | ₹131.00 | ₹126.70 | ₹127.22 | 7,827 |
Aarvi Encon Share Price Performance Analysis (Jan 2015 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Aarvi Encon
Additional stock information and data for AARVI
Aarvi Encon Share Price History – Frequently Asked Questions
Common questions about AARVI historical data and records
What is the all-time high share price of Aarvi Encon (AARVI)?
The all-time high share price of Aarvi Encon was ₹203.0 recorded on November 29, 2022 on the NSE exchange.
What is the all-time low share price of Aarvi Encon (AARVI)?
The all-time low share price of Aarvi Encon was ₹20.15 recorded on April 01, 2020 on the NSE exchange.
How can I download AARVI historical share price data?
You can download Aarvi Encon historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AARVI shares?
The highest trading volume day for Aarvi Encon was 1,173,829 shares traded on May 26, 2021 on the NSE exchange, with share price at ₹71.1.