Varvee Global Share Price All Time Records & Statistics (Nov 2025 - Jan 2026)
Comprehensive analysis of VGL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Varvee Global share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Nov 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹144.00 | ₹145.98 | ₹138.07 | ₹140.68 | 23,800 |
| 2026-01-08 | ₹153.06 | ₹154.00 | ₹139.80 | ₹143.55 | 131,020 |
| 2026-01-07 | ₹150.50 | ₹157.45 | ₹145.99 | ₹155.33 | 133,363 |
| 2026-01-06 | ₹146.11 | ₹152.00 | ₹146.10 | ₹147.45 | 38,550 |
| 2026-01-05 | ₹156.00 | ₹156.78 | ₹146.01 | ₹148.30 | 48,678 |
| 2026-01-02 | ₹146.01 | ₹157.43 | ₹142.89 | ₹152.23 | 74,035 |
| 2026-01-01 | ₹146.90 | ₹147.35 | ₹143.00 | ₹143.12 | 16,940 |
Varvee Global Share Price Performance Analysis (Nov 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Varvee Global
Additional stock information and data for VGL
Varvee Global Share Price History – Frequently Asked Questions
Common questions about VGL historical data and records
What is the all-time high share price of Varvee Global (VGL)?
The all-time high share price of Varvee Global was ₹169.5 recorded on December 18, 2025 on the NSE exchange.
What is the all-time low share price of Varvee Global (VGL)?
The all-time low share price of Varvee Global was ₹133.11 recorded on December 09, 2025 on the NSE exchange.
How can I download VGL historical share price data?
You can download Varvee Global historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for VGL shares?
The highest trading volume day for Varvee Global was 210,768 shares traded on December 01, 2025 on the NSE exchange, with share price at ₹158.26.