Price Data Selection & Download
Aarti Pharma Labs Share Price All Time Records & Statistics (Jun 2017 - May 2026)
824 daily OHLCV records on NSE from June 2017 to May 2026. Examine AARTIPHARM quarterly results for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹971.00
July 16, 2025
NSE Exchange
Share Price All Time Low
₹10.05
July 18, 2017
NSE Exchange
Highest Volume Trading Day
9,249,272
February 06, 2025 • ₹679.95
NSE Exchange
Share Price History Data (Jun 2017 - May 2026)
AARTIPHARM daily open, high, low, close and volume (OHLCV) on NSE — 93 records.
Total Records
93
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-20 | ₹700.45 | ₹709.70 | ₹698.10 | ₹700.75 | 108,092 |
| 2026-05-19 | ₹701.00 | ₹718.65 | ₹697.20 | ₹705.90 | 77,871 |
| 2026-05-18 | ₹705.00 | ₹707.90 | ₹687.05 | ₹701.30 | 106,308 |
| 2026-05-15 | ₹719.25 | ₹725.30 | ₹705.60 | ₹711.75 | 133,984 |
| 2026-05-14 | ₹706.60 | ₹724.45 | ₹705.00 | ₹719.25 | 97,541 |
| 2026-05-13 | ₹702.95 | ₹717.45 | ₹702.90 | ₹706.60 | 169,229 |
| 2026-05-12 | ₹743.50 | ₹748.70 | ₹709.70 | ₹712.70 | 146,504 |
| 2026-05-11 | ₹763.60 | ₹777.80 | ₹740.00 | ₹742.85 | 185,194 |
| 2026-05-08 | ₹777.65 | ₹789.00 | ₹762.60 | ₹766.20 | 145,918 |
| 2026-05-07 | ₹792.00 | ₹798.00 | ₹775.00 | ₹777.65 | 137,583 |
| 2026-05-06 | ₹771.20 | ₹791.05 | ₹768.00 | ₹788.45 | 299,171 |
| 2026-05-05 | ₹811.00 | ₹814.00 | ₹759.10 | ₹767.45 | 443,121 |
| 2026-05-04 | ₹751.35 | ₹809.00 | ₹742.50 | ₹806.10 | 575,775 |
| 2026-04-30 | ₹708.00 | ₹753.40 | ₹706.55 | ₹740.25 | 530,126 |
| 2026-04-29 | ₹728.30 | ₹740.00 | ₹702.05 | ₹709.10 | 220,056 |
| 2026-04-28 | ₹714.00 | ₹735.25 | ₹708.05 | ₹712.25 | 271,031 |
| 2026-04-27 | ₹690.00 | ₹718.95 | ₹689.05 | ₹712.75 | 205,466 |
| 2026-04-24 | ₹688.35 | ₹699.80 | ₹676.80 | ₹692.95 | 162,905 |
| 2026-04-23 | ₹691.55 | ₹703.90 | ₹685.05 | ₹688.55 | 115,389 |
| 2026-04-22 | ₹700.00 | ₹706.65 | ₹690.00 | ₹693.95 | 174,944 |
| 2026-04-21 | ₹676.15 | ₹709.90 | ₹669.05 | ₹706.70 | 202,461 |
| 2026-04-20 | ₹696.00 | ₹697.75 | ₹673.00 | ₹676.15 | 137,887 |
| 2026-04-17 | ₹700.00 | ₹703.60 | ₹693.80 | ₹697.75 | 98,323 |
| 2026-04-16 | ₹708.00 | ₹710.90 | ₹694.00 | ₹700.00 | 96,467 |
| 2026-04-15 | ₹696.95 | ₹711.00 | ₹696.95 | ₹702.65 | 161,784 |
| 2026-04-13 | ₹687.30 | ₹703.80 | ₹687.00 | ₹691.70 | 212,132 |
| 2026-04-10 | ₹686.00 | ₹704.00 | ₹681.00 | ₹689.05 | 108,049 |
| 2026-04-09 | ₹697.05 | ₹697.10 | ₹675.00 | ₹680.95 | 118,371 |
| 2026-04-08 | ₹676.60 | ₹695.80 | ₹655.00 | ₹688.25 | 252,916 |
| 2026-04-07 | ₹652.00 | ₹655.00 | ₹641.05 | ₹649.70 | 77,094 |
| 2026-04-06 | ₹655.00 | ₹660.95 | ₹631.80 | ₹649.75 | 140,324 |
| 2026-04-02 | ₹633.20 | ₹650.50 | ₹614.95 | ₹645.65 | 176,765 |
| 2026-04-01 | ₹610.00 | ₹654.80 | ₹610.00 | ₹635.05 | 199,358 |
| 2026-03-30 | ₹611.30 | ₹611.30 | ₹585.00 | ₹591.95 | 513,822 |
| 2026-03-27 | ₹636.00 | ₹636.00 | ₹602.50 | ₹608.85 | 397,022 |
| 2026-03-25 | ₹628.55 | ₹657.10 | ₹625.95 | ₹639.00 | 354,066 |
| 2026-03-24 | ₹639.00 | ₹640.00 | ₹615.15 | ₹622.75 | 287,517 |
| 2026-03-23 | ₹640.95 | ₹641.00 | ₹614.00 | ₹617.60 | 272,148 |
| 2026-03-20 | ₹649.85 | ₹659.90 | ₹637.00 | ₹644.60 | 164,744 |
| 2026-03-19 | ₹650.00 | ₹658.20 | ₹642.05 | ₹647.15 | 235,861 |
| 2026-03-18 | ₹644.05 | ₹661.95 | ₹639.90 | ₹656.05 | 143,588 |
| 2026-03-17 | ₹631.30 | ₹654.35 | ₹631.30 | ₹644.55 | 153,068 |
| 2026-03-16 | ₹644.95 | ₹665.00 | ₹624.55 | ₹629.35 | 246,146 |
| 2026-03-13 | ₹674.00 | ₹681.55 | ₹646.00 | ₹650.85 | 273,323 |
| 2026-03-12 | ₹671.50 | ₹684.80 | ₹665.20 | ₹678.65 | 107,706 |
| 2026-03-11 | ₹686.00 | ₹699.80 | ₹678.00 | ₹681.05 | 113,933 |
| 2026-03-10 | ₹690.35 | ₹695.00 | ₹681.05 | ₹686.70 | 118,363 |
| 2026-03-09 | ₹685.00 | ₹686.00 | ₹670.85 | ₹681.05 | 106,712 |
| 2026-03-06 | ₹701.75 | ₹707.90 | ₹688.50 | ₹700.15 | 96,779 |
| 2026-03-05 | ₹681.40 | ₹702.00 | ₹677.10 | ₹698.85 | 183,725 |
| 2026-03-04 | ₹700.00 | ₹700.00 | ₹675.00 | ₹677.85 | 246,418 |
| 2026-03-02 | ₹681.00 | ₹714.95 | ₹675.15 | ₹705.75 | 180,068 |
| 2026-02-27 | ₹718.25 | ₹728.95 | ₹712.45 | ₹723.70 | 133,601 |
| 2026-02-26 | ₹709.00 | ₹723.90 | ₹702.05 | ₹719.70 | 104,955 |
| 2026-02-25 | ₹689.00 | ₹711.45 | ₹689.00 | ₹708.30 | 171,833 |
| 2026-02-24 | ₹690.15 | ₹694.70 | ₹678.60 | ₹690.90 | 146,568 |
| 2026-02-23 | ₹700.10 | ₹709.75 | ₹682.90 | ₹686.90 | 208,678 |
| 2026-02-20 | ₹714.55 | ₹720.55 | ₹696.35 | ₹698.75 | 189,859 |
| 2026-02-19 | ₹722.90 | ₹726.45 | ₹710.00 | ₹713.30 | 88,984 |
| 2026-02-18 | ₹731.80 | ₹731.80 | ₹714.90 | ₹721.90 | 93,099 |
| 2026-02-17 | ₹717.00 | ₹724.70 | ₹706.25 | ₹723.65 | 95,480 |
| 2026-02-16 | ₹710.00 | ₹723.00 | ₹706.25 | ₹710.80 | 130,777 |
| 2026-02-13 | ₹710.00 | ₹715.65 | ₹699.30 | ₹709.20 | 171,579 |
| 2026-02-12 | ₹745.80 | ₹745.80 | ₹694.00 | ₹710.85 | 640,813 |
| 2026-02-11 | ₹764.40 | ₹775.60 | ₹742.50 | ₹749.85 | 178,515 |
| 2026-02-10 | ₹750.00 | ₹789.30 | ₹744.70 | ₹764.40 | 555,308 |
| 2026-02-09 | ₹785.00 | ₹799.80 | ₹771.10 | ₹794.75 | 210,831 |
| 2026-02-06 | ₹783.35 | ₹785.00 | ₹763.45 | ₹776.80 | 107,929 |
| 2026-02-05 | ₹776.65 | ₹789.80 | ₹772.55 | ₹783.35 | 73,468 |
| 2026-02-04 | ₹785.00 | ₹791.35 | ₹773.55 | ₹776.65 | 98,181 |
| 2026-02-03 | ₹800.00 | ₹803.50 | ₹777.30 | ₹796.15 | 164,075 |
| 2026-02-02 | ₹737.20 | ₹779.10 | ₹737.20 | ₹771.50 | 311,548 |
| 2026-02-01 | ₹753.30 | ₹769.50 | ₹724.25 | ₹736.80 | 101,314 |
| 2026-01-30 | ₹743.00 | ₹759.55 | ₹740.05 | ₹753.20 | 127,586 |
| 2026-01-29 | ₹758.75 | ₹762.55 | ₹735.10 | ₹749.65 | 154,059 |
| 2026-01-28 | ₹766.00 | ₹771.60 | ₹757.65 | ₹762.55 | 122,082 |
| 2026-01-27 | ₹767.30 | ₹780.00 | ₹735.00 | ₹766.50 | 184,508 |
| 2026-01-23 | ₹761.60 | ₹778.75 | ₹755.35 | ₹768.70 | 277,301 |
| 2026-01-22 | ₹793.90 | ₹800.50 | ₹754.25 | ₹760.15 | 223,290 |
| 2026-01-21 | ₹754.35 | ₹805.00 | ₹745.10 | ₹793.90 | 479,719 |
| 2026-01-20 | ₹779.00 | ₹779.00 | ₹750.20 | ₹752.65 | 199,202 |
| 2026-01-19 | ₹796.10 | ₹797.35 | ₹775.00 | ₹777.05 | 174,489 |
| 2026-01-16 | ₹796.80 | ₹817.90 | ₹781.60 | ₹802.95 | 288,538 |
| 2026-01-14 | ₹769.00 | ₹804.95 | ₹761.45 | ₹791.85 | 504,181 |
| 2026-01-13 | ₹766.15 | ₹776.55 | ₹758.05 | ₹764.70 | 223,838 |
| 2026-01-12 | ₹752.00 | ₹769.00 | ₹744.70 | ₹753.90 | 299,506 |
| 2026-01-09 | ₹736.20 | ₹775.00 | ₹736.20 | ₹761.75 | 1,463,398 |
| 2026-01-08 | ₹745.00 | ₹745.00 | ₹730.00 | ₹730.35 | 76,670 |
| 2026-01-07 | ₹736.40 | ₹756.25 | ₹736.40 | ₹747.25 | 99,429 |
| 2026-01-06 | ₹730.20 | ₹739.70 | ₹723.15 | ₹736.90 | 87,641 |
| 2026-01-05 | ₹742.10 | ₹747.50 | ₹724.40 | ₹730.65 | 112,162 |
| 2026-01-02 | ₹744.20 | ₹746.05 | ₹736.10 | ₹742.10 | 80,166 |
| 2026-01-01 | ₹752.40 | ₹752.50 | ₹737.65 | ₹744.20 | 51,452 |
Aarti Pharma Labs Share Price Performance Analysis (Jun 2017 - May 2026)
AARTIPHARM price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-5.84%
₹744.20 → ₹700.75
Year to Date
Price Volatility
6.80%
Low Volatility
Year to Date
Average Daily Volume
211,718
Year to Date Average
NSE Exchange
Aarti Pharma Labs Share Price History – Frequently Asked Questions
Common questions about AARTIPHARM historical data and records. Explore AARTIPHARM fundamental worth to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Aarti Pharma Labs (AARTIPHARM)?
The all-time high share price of Aarti Pharma Labs was ₹971.0 recorded on July 16, 2025 on the NSE exchange.
What is the all-time low share price of Aarti Pharma Labs (AARTIPHARM)?
The all-time low share price of Aarti Pharma Labs was ₹10.05 recorded on July 18, 2017 on the NSE exchange.
How can I download AARTIPHARM historical share price data?
You can download Aarti Pharma Labs historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AARTIPHARM shares?
The highest trading volume day for Aarti Pharma Labs was 9,249,272 shares traded on February 06, 2025 on the NSE exchange, with share price at ₹679.95.