Aarti Industries Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of AARTIIND historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Aarti Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹374.70 | ₹377.00 | ₹372.00 | ₹375.90 | 237,522 |
| 2026-01-06 | ₹372.70 | ₹376.60 | ₹368.10 | ₹375.05 | 483,658 |
| 2026-01-05 | ₹376.00 | ₹379.70 | ₹371.15 | ₹372.70 | 318,296 |
| 2026-01-02 | ₹375.40 | ₹377.90 | ₹371.45 | ₹376.95 | 406,773 |
| 2026-01-01 | ₹375.80 | ₹376.70 | ₹369.40 | ₹375.70 | 316,338 |
Aarti Industries Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Aarti Industries
Additional stock information and data for AARTIIND
Aarti Industries Share Price History – Frequently Asked Questions
Common questions about AARTIIND historical data and records
What is the all-time high share price of Aarti Industries (AARTIIND)?
The all-time high share price of Aarti Industries was ₹1168.0 recorded on October 19, 2021 on the NSE exchange.
What is the all-time low share price of Aarti Industries (AARTIIND)?
The all-time low share price of Aarti Industries was ₹2.2 recorded on March 25, 2003 on the NSE exchange.
How can I download AARTIIND historical share price data?
You can download Aarti Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AARTIIND shares?
The highest trading volume day for Aarti Industries was 23,768,273 shares traded on November 11, 2024 on the NSE exchange, with share price at ₹439.75.