Price Data Selection & Download
Aartech Solonics Share Price All Time Records & Statistics (Jul 2023 - Jul 2026)
728 daily OHLCV records on NSE from July 2023 to July 2026. For live price, key ratios and fundamentals, see AARTECH screener.
Share Price All Time High
₹105.39
January 08, 2025
NSE Exchange
Share Price All Time Low
₹31.68
July 19, 2023
NSE Exchange
Highest Volume Trading Day
3,042,299
January 08, 2025 • ₹95.36
NSE Exchange
Share Price History Data (Jul 2023 - Jul 2026)
AARTECH daily open, high, low, close and volume (OHLCV) on NSE — 123 records.
Total Records
123
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | ₹47.95 | ₹48.49 | ₹47.50 | ₹47.90 | 14,646 |
| 2026-07-02 | ₹48.09 | ₹48.69 | ₹46.81 | ₹48.19 | 28,559 |
| 2026-07-01 | ₹47.60 | ₹48.69 | ₹47.60 | ₹48.09 | 30,521 |
| 2026-06-30 | ₹47.75 | ₹48.79 | ₹47.47 | ₹47.66 | 23,208 |
| 2026-06-29 | ₹52.47 | ₹52.47 | ₹47.35 | ₹48.03 | 177,629 |
| 2026-06-25 | ₹50.93 | ₹52.99 | ₹49.50 | ₹52.29 | 160,149 |
| 2026-06-24 | ₹51.90 | ₹51.90 | ₹49.52 | ₹50.24 | 57,096 |
| 2026-06-23 | ₹50.60 | ₹52.47 | ₹50.24 | ₹50.95 | 86,980 |
| 2026-06-22 | ₹50.24 | ₹54.50 | ₹49.05 | ₹50.70 | 187,652 |
| 2026-06-19 | ₹49.73 | ₹51.70 | ₹48.98 | ₹50.25 | 208,445 |
| 2026-06-18 | ₹49.75 | ₹50.60 | ₹48.59 | ₹49.90 | 223,367 |
| 2026-06-17 | ₹50.75 | ₹50.75 | ₹48.02 | ₹49.34 | 350,591 |
| 2026-06-16 | ₹41.27 | ₹49.38 | ₹39.98 | ₹49.05 | 926,070 |
| 2026-06-15 | ₹41.55 | ₹42.43 | ₹40.62 | ₹41.15 | 33,232 |
| 2026-06-12 | ₹40.80 | ₹41.98 | ₹40.69 | ₹41.65 | 16,217 |
| 2026-06-11 | ₹41.00 | ₹41.57 | ₹40.10 | ₹40.68 | 28,538 |
| 2026-06-10 | ₹41.10 | ₹42.89 | ₹40.35 | ₹40.71 | 16,473 |
| 2026-06-09 | ₹41.23 | ₹42.35 | ₹40.24 | ₹41.14 | 29,922 |
| 2026-06-08 | ₹40.60 | ₹42.00 | ₹40.50 | ₹41.23 | 21,234 |
| 2026-06-05 | ₹42.70 | ₹42.70 | ₹41.44 | ₹41.89 | 17,622 |
| 2026-06-04 | ₹42.84 | ₹43.00 | ₹41.78 | ₹41.96 | 32,815 |
| 2026-06-03 | ₹42.22 | ₹43.09 | ₹40.91 | ₹42.65 | 18,196 |
| 2026-06-02 | ₹42.20 | ₹42.79 | ₹41.01 | ₹41.45 | 19,843 |
| 2026-06-01 | ₹41.90 | ₹43.77 | ₹41.42 | ₹42.01 | 27,843 |
| 2026-05-29 | ₹44.15 | ₹44.15 | ₹41.62 | ₹42.05 | 58,465 |
| 2026-05-27 | ₹45.87 | ₹45.99 | ₹43.05 | ₹43.67 | 63,217 |
| 2026-05-26 | ₹43.73 | ₹44.99 | ₹43.00 | ₹44.81 | 77,198 |
| 2026-05-25 | ₹42.29 | ₹43.90 | ₹42.29 | ₹42.86 | 183,357 |
| 2026-05-22 | ₹41.97 | ₹42.54 | ₹41.54 | ₹42.29 | 70,853 |
| 2026-05-21 | ₹42.86 | ₹42.90 | ₹41.15 | ₹41.97 | 97,515 |
| 2026-05-20 | ₹43.38 | ₹43.38 | ₹40.28 | ₹41.81 | 54,132 |
| 2026-05-19 | ₹43.49 | ₹43.49 | ₹42.00 | ₹42.55 | 45,711 |
| 2026-05-18 | ₹40.12 | ₹43.75 | ₹40.11 | ₹43.07 | 233,008 |
| 2026-05-15 | ₹42.11 | ₹45.30 | ₹33.65 | ₹40.09 | 377,215 |
| 2026-05-14 | ₹43.90 | ₹43.90 | ₹41.66 | ₹41.95 | 32,405 |
| 2026-05-13 | ₹40.15 | ₹43.75 | ₹40.15 | ₹43.16 | 50,272 |
| 2026-05-12 | ₹42.31 | ₹43.94 | ₹39.31 | ₹40.13 | 139,615 |
| 2026-05-11 | ₹44.96 | ₹45.00 | ₹42.70 | ₹43.03 | 101,085 |
| 2026-05-08 | ₹44.50 | ₹45.43 | ₹44.00 | ₹45.00 | 90,776 |
| 2026-05-07 | ₹46.75 | ₹47.00 | ₹44.35 | ₹45.05 | 110,013 |
| 2026-05-06 | ₹48.46 | ₹48.46 | ₹45.48 | ₹46.88 | 123,623 |
| 2026-05-05 | ₹47.60 | ₹48.51 | ₹47.55 | ₹47.96 | 27,265 |
| 2026-05-04 | ₹48.65 | ₹49.48 | ₹47.34 | ₹48.06 | 33,461 |
| 2026-04-30 | ₹49.00 | ₹49.60 | ₹48.22 | ₹48.64 | 26,798 |
| 2026-04-29 | ₹48.40 | ₹50.99 | ₹48.39 | ₹49.42 | 50,763 |
| 2026-04-28 | ₹48.40 | ₹50.99 | ₹48.03 | ₹48.93 | 70,607 |
| 2026-04-27 | ₹50.12 | ₹51.68 | ₹47.50 | ₹48.50 | 65,548 |
| 2026-04-24 | ₹50.25 | ₹51.25 | ₹49.84 | ₹50.04 | 22,218 |
| 2026-04-23 | ₹51.88 | ₹51.88 | ₹49.50 | ₹50.55 | 43,841 |
| 2026-04-22 | ₹52.25 | ₹52.48 | ₹49.30 | ₹50.75 | 71,796 |
| 2026-04-21 | ₹52.71 | ₹52.79 | ₹52.00 | ₹52.27 | 25,201 |
| 2026-04-20 | ₹53.15 | ₹53.17 | ₹51.30 | ₹51.68 | 77,525 |
| 2026-04-17 | ₹53.21 | ₹55.81 | ₹52.26 | ₹53.17 | 194,139 |
| 2026-04-16 | ₹53.89 | ₹55.99 | ₹51.85 | ₹53.09 | 505,438 |
| 2026-04-15 | ₹44.89 | ₹52.75 | ₹43.43 | ₹52.72 | 854,185 |
| 2026-04-13 | ₹41.00 | ₹44.99 | ₹38.90 | ₹43.96 | 132,288 |
| 2026-04-10 | ₹45.00 | ₹45.00 | ₹35.70 | ₹41.13 | 612,889 |
| 2026-04-09 | ₹47.06 | ₹47.06 | ₹42.25 | ₹43.52 | 86,411 |
| 2026-04-08 | ₹46.00 | ₹47.99 | ₹45.84 | ₹46.80 | 59,691 |
| 2026-04-07 | ₹40.24 | ₹44.52 | ₹39.99 | ₹44.42 | 242,335 |
| 2026-04-06 | ₹40.70 | ₹41.00 | ₹38.39 | ₹40.84 | 31,490 |
| 2026-04-02 | ₹36.85 | ₹39.00 | ₹35.19 | ₹38.75 | 50,652 |
| 2026-04-01 | ₹35.80 | ₹39.00 | ₹35.24 | ₹36.64 | 146,848 |
| 2026-03-30 | ₹38.10 | ₹39.20 | ₹33.51 | ₹34.80 | 79,283 |
| 2026-03-27 | ₹42.00 | ₹42.00 | ₹39.20 | ₹39.50 | 55,413 |
| 2026-03-25 | ₹42.90 | ₹44.20 | ₹41.08 | ₹42.44 | 216,617 |
| 2026-03-24 | ₹46.31 | ₹46.31 | ₹42.14 | ₹42.82 | 68,694 |
| 2026-03-23 | ₹47.00 | ₹47.00 | ₹43.60 | ₹44.77 | 43,910 |
| 2026-03-20 | ₹45.45 | ₹47.73 | ₹45.00 | ₹46.63 | 63,037 |
| 2026-03-19 | ₹46.79 | ₹47.50 | ₹44.50 | ₹45.37 | 86,546 |
| 2026-03-18 | ₹42.05 | ₹48.50 | ₹40.50 | ₹47.29 | 225,285 |
| 2026-03-17 | ₹40.54 | ₹42.09 | ₹40.00 | ₹41.85 | 22,875 |
| 2026-03-16 | ₹40.35 | ₹42.06 | ₹39.01 | ₹40.54 | 33,960 |
| 2026-03-13 | ₹39.80 | ₹41.01 | ₹39.25 | ₹40.35 | 37,535 |
| 2026-03-12 | ₹40.50 | ₹41.48 | ₹39.05 | ₹39.80 | 13,897 |
| 2026-03-11 | ₹41.39 | ₹42.11 | ₹40.05 | ₹40.34 | 11,167 |
| 2026-03-10 | ₹39.94 | ₹41.44 | ₹39.94 | ₹41.10 | 14,202 |
| 2026-03-09 | ₹42.00 | ₹42.00 | ₹38.81 | ₹39.66 | 26,884 |
| 2026-03-06 | ₹41.00 | ₹42.50 | ₹40.40 | ₹42.03 | 17,021 |
| 2026-03-05 | ₹40.53 | ₹43.53 | ₹40.17 | ₹40.56 | 15,052 |
| 2026-03-04 | ₹41.50 | ₹41.50 | ₹40.00 | ₹40.53 | 30,173 |
| 2026-03-02 | ₹40.01 | ₹43.00 | ₹40.00 | ₹41.50 | 42,041 |
| 2026-02-27 | ₹43.01 | ₹44.08 | ₹42.63 | ₹42.80 | 9,340 |
| 2026-02-26 | ₹43.50 | ₹44.30 | ₹43.00 | ₹43.38 | 31,868 |
| 2026-02-25 | ₹44.44 | ₹44.84 | ₹43.33 | ₹43.76 | 13,881 |
| 2026-02-24 | ₹44.80 | ₹44.89 | ₹43.01 | ₹43.11 | 10,924 |
| 2026-02-23 | ₹45.05 | ₹45.39 | ₹43.25 | ₹43.63 | 62,196 |
| 2026-02-20 | ₹45.80 | ₹46.95 | ₹44.20 | ₹44.58 | 14,767 |
| 2026-02-19 | ₹46.02 | ₹46.44 | ₹45.00 | ₹45.09 | 13,967 |
| 2026-02-18 | ₹47.49 | ₹47.49 | ₹44.83 | ₹46.31 | 28,648 |
| 2026-02-17 | ₹46.70 | ₹47.10 | ₹46.10 | ₹46.50 | 9,086 |
| 2026-02-16 | ₹48.30 | ₹48.30 | ₹45.81 | ₹46.46 | 30,215 |
| 2026-02-13 | ₹47.00 | ₹47.68 | ₹45.62 | ₹46.54 | 190,074 |
| 2026-02-12 | ₹50.96 | ₹50.96 | ₹47.50 | ₹48.24 | 35,918 |
| 2026-02-11 | ₹50.98 | ₹51.00 | ₹49.65 | ₹49.84 | 18,300 |
| 2026-02-10 | ₹50.45 | ₹50.85 | ₹48.22 | ₹50.28 | 90,348 |
| 2026-02-09 | ₹46.60 | ₹52.39 | ₹46.01 | ₹48.50 | 115,038 |
| 2026-02-06 | ₹45.70 | ₹46.69 | ₹45.20 | ₹46.08 | 12,364 |
| 2026-02-05 | ₹48.75 | ₹49.32 | ₹45.71 | ₹46.28 | 22,785 |
| 2026-02-04 | ₹46.50 | ₹48.98 | ₹45.75 | ₹47.70 | 19,730 |
| 2026-02-03 | ₹48.80 | ₹48.80 | ₹46.00 | ₹47.19 | 26,416 |
| 2026-02-02 | ₹45.02 | ₹47.88 | ₹44.02 | ₹47.09 | 21,845 |
| 2026-02-01 | ₹44.25 | ₹47.99 | ₹44.25 | ₹45.47 | 27,988 |
| 2026-01-30 | ₹46.12 | ₹47.10 | ₹44.50 | ₹45.01 | 26,796 |
| 2026-01-29 | ₹45.30 | ₹47.47 | ₹45.00 | ₹46.10 | 29,010 |
| 2026-01-28 | ₹44.24 | ₹46.04 | ₹44.24 | ₹45.29 | 34,805 |
| 2026-01-27 | ₹46.99 | ₹46.99 | ₹44.00 | ₹44.24 | 54,088 |
| 2026-01-23 | ₹47.55 | ₹48.40 | ₹45.72 | ₹46.30 | 50,936 |
| 2026-01-22 | ₹48.00 | ₹49.73 | ₹46.90 | ₹47.47 | 46,022 |
| 2026-01-21 | ₹49.10 | ₹49.62 | ₹47.00 | ₹47.27 | 38,295 |
| 2026-01-20 | ₹52.50 | ₹52.96 | ₹48.60 | ₹49.24 | 29,835 |
| 2026-01-19 | ₹51.78 | ₹54.49 | ₹50.13 | ₹52.53 | 60,232 |
| 2026-01-16 | ₹52.34 | ₹52.78 | ₹51.60 | ₹51.78 | 17,525 |
| 2026-01-14 | ₹50.49 | ₹52.24 | ₹49.02 | ₹51.58 | 50,588 |
| 2026-01-13 | ₹51.94 | ₹51.94 | ₹49.51 | ₹50.29 | 30,913 |
| 2026-01-12 | ₹52.00 | ₹52.70 | ₹49.50 | ₹50.43 | 60,055 |
| 2026-01-09 | ₹54.87 | ₹55.17 | ₹51.97 | ₹52.99 | 41,468 |
| 2026-01-08 | ₹55.51 | ₹56.80 | ₹54.15 | ₹54.87 | 87,643 |
| 2026-01-07 | ₹55.21 | ₹55.50 | ₹53.41 | ₹53.76 | 65,465 |
| 2026-01-06 | ₹58.00 | ₹58.00 | ₹53.00 | ₹55.21 | 199,559 |
| 2026-01-05 | ₹48.20 | ₹55.00 | ₹48.15 | ₹53.90 | 211,870 |
| 2026-01-02 | ₹47.84 | ₹50.40 | ₹47.61 | ₹48.98 | 34,103 |
| 2026-01-01 | ₹48.50 | ₹48.89 | ₹47.01 | ₹47.56 | 26,520 |
Aartech Solonics Share Price Performance Analysis (Jul 2023 - Jul 2026)
AARTECH price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+0.71%
₹47.56 → ₹47.90
Year to Date
Price Volatility
9.31%
Low Volatility
Year to Date
Average Daily Volume
90,908
Year to Date Average
NSE Exchange
Aartech Solonics Share Price History – Frequently Asked Questions
Common questions about AARTECH historical data and records.
What is the all-time high share price of Aartech Solonics (AARTECH)?
The all-time high share price of Aartech Solonics was ₹105.39 recorded on January 08, 2025 on the NSE exchange.
What is the all-time low share price of Aartech Solonics (AARTECH)?
The all-time low share price of Aartech Solonics was ₹31.68 recorded on July 19, 2023 on the NSE exchange.
How can I download AARTECH historical share price data?
You can download Aartech Solonics historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AARTECH shares?
The highest trading volume day for Aartech Solonics was 3,042,299 shares traded on January 08, 2025 on the NSE exchange, with share price at ₹95.36.