Price Data Selection & Download
Aaron Industries Share Price All Time Records & Statistics (Sep 2018 - May 2026)
1787 daily OHLCV records on NSE from Sept. 2018 to May 2026. Explore Aaron Industries intrinsic price to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹258.00
August 25, 2025
NSE Exchange
Share Price All Time Low
₹8.50
October 31, 2018
NSE Exchange
Highest Volume Trading Day
1,345,640
July 24, 2025 • ₹215.30
NSE Exchange
Share Price History Data (Sep 2018 - May 2026)
AARON daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹125.00 | ₹126.90 | ₹120.00 | ₹120.90 | 17,222 |
| 2026-05-26 | ₹125.97 | ₹130.60 | ₹124.00 | ₹124.10 | 9,661 |
| 2026-05-25 | ₹123.80 | ₹129.17 | ₹120.51 | ₹125.97 | 25,112 |
| 2026-05-22 | ₹123.50 | ₹123.50 | ₹118.35 | ₹119.17 | 10,202 |
| 2026-05-21 | ₹120.00 | ₹124.49 | ₹120.00 | ₹120.44 | 17,654 |
| 2026-05-20 | ₹125.01 | ₹128.26 | ₹119.93 | ₹122.51 | 14,211 |
| 2026-05-19 | ₹121.55 | ₹129.15 | ₹121.55 | ₹123.70 | 8,478 |
| 2026-05-18 | ₹128.05 | ₹128.49 | ₹121.00 | ₹124.47 | 21,874 |
| 2026-05-15 | ₹131.00 | ₹132.90 | ₹130.00 | ₹131.53 | 2,994 |
| 2026-05-14 | ₹134.99 | ₹135.00 | ₹130.00 | ₹131.08 | 9,241 |
| 2026-05-13 | ₹134.50 | ₹136.00 | ₹128.86 | ₹131.16 | 9,016 |
| 2026-05-12 | ₹138.96 | ₹139.99 | ₹132.25 | ₹134.36 | 6,989 |
| 2026-05-11 | ₹136.00 | ₹141.00 | ₹136.00 | ₹138.96 | 3,987 |
| 2026-05-08 | ₹136.15 | ₹139.69 | ₹136.15 | ₹138.74 | 7,971 |
| 2026-05-07 | ₹135.27 | ₹139.00 | ₹135.27 | ₹138.74 | 6,952 |
| 2026-05-06 | ₹139.23 | ₹139.23 | ₹131.95 | ₹135.26 | 16,511 |
| 2026-05-05 | ₹138.50 | ₹139.99 | ₹136.10 | ₹137.21 | 5,065 |
| 2026-05-04 | ₹136.50 | ₹140.00 | ₹136.08 | ₹138.44 | 9,307 |
| 2026-04-30 | ₹139.01 | ₹140.45 | ₹138.00 | ₹138.38 | 8,420 |
| 2026-04-29 | ₹138.55 | ₹141.26 | ₹138.25 | ₹138.77 | 11,050 |
| 2026-04-28 | ₹138.02 | ₹141.99 | ₹138.02 | ₹140.71 | 12,238 |
| 2026-04-27 | ₹142.00 | ₹142.00 | ₹138.92 | ₹140.21 | 9,854 |
| 2026-04-24 | ₹141.30 | ₹143.00 | ₹138.91 | ₹140.51 | 13,746 |
| 2026-04-23 | ₹141.85 | ₹142.79 | ₹139.81 | ₹141.01 | 9,644 |
| 2026-04-22 | ₹142.00 | ₹143.69 | ₹141.00 | ₹142.23 | 9,099 |
| 2026-04-21 | ₹140.12 | ₹143.32 | ₹139.43 | ₹140.86 | 10,287 |
| 2026-04-20 | ₹143.90 | ₹143.90 | ₹137.00 | ₹139.43 | 9,967 |
| 2026-04-17 | ₹145.85 | ₹147.00 | ₹141.01 | ₹142.33 | 15,952 |
| 2026-04-16 | ₹142.00 | ₹143.00 | ₹139.50 | ₹142.21 | 11,117 |
| 2026-04-15 | ₹143.00 | ₹143.00 | ₹138.00 | ₹140.23 | 23,203 |
| 2026-04-13 | ₹144.74 | ₹144.74 | ₹135.95 | ₹140.58 | 12,080 |
| 2026-04-10 | ₹144.00 | ₹147.89 | ₹142.00 | ₹143.62 | 9,852 |
| 2026-04-09 | ₹149.89 | ₹149.89 | ₹139.20 | ₹144.02 | 18,500 |
| 2026-04-08 | ₹152.00 | ₹152.00 | ₹147.00 | ₹148.00 | 16,915 |
| 2026-04-07 | ₹147.50 | ₹148.24 | ₹142.90 | ₹145.37 | 17,748 |
| 2026-04-06 | ₹143.00 | ₹148.00 | ₹140.00 | ₹143.97 | 27,210 |
| 2026-04-02 | ₹122.54 | ₹144.00 | ₹116.99 | ₹135.87 | 32,998 |
| 2026-04-01 | ₹111.30 | ₹124.79 | ₹111.30 | ₹122.54 | 22,030 |
| 2026-03-30 | ₹116.70 | ₹118.94 | ₹106.80 | ₹109.27 | 36,732 |
| 2026-03-27 | ₹130.26 | ₹130.26 | ₹116.85 | ₹119.69 | 55,252 |
| 2026-03-25 | ₹137.99 | ₹137.99 | ₹130.00 | ₹130.26 | 26,675 |
| 2026-03-24 | ₹140.90 | ₹140.90 | ₹131.10 | ₹133.32 | 11,939 |
| 2026-03-23 | ₹135.00 | ₹137.74 | ₹125.95 | ₹135.94 | 30,923 |
| 2026-03-20 | ₹136.30 | ₹141.85 | ₹136.30 | ₹137.74 | 5,900 |
| 2026-03-19 | ₹140.28 | ₹143.00 | ₹136.73 | ₹138.95 | 5,235 |
| 2026-03-18 | ₹139.05 | ₹143.08 | ₹139.05 | ₹140.29 | 8,704 |
| 2026-03-17 | ₹144.90 | ₹144.90 | ₹140.00 | ₹141.43 | 8,208 |
| 2026-03-16 | ₹138.85 | ₹144.92 | ₹138.60 | ₹140.27 | 14,513 |
| 2026-03-13 | ₹140.00 | ₹144.20 | ₹136.65 | ₹139.53 | 19,428 |
| 2026-03-12 | ₹145.90 | ₹147.97 | ₹140.85 | ₹142.52 | 9,152 |
| 2026-03-11 | ₹151.54 | ₹152.90 | ₹145.01 | ₹145.90 | 14,284 |
| 2026-03-10 | ₹147.00 | ₹153.50 | ₹147.00 | ₹149.13 | 22,563 |
| 2026-03-09 | ₹143.55 | ₹150.00 | ₹143.55 | ₹147.00 | 8,884 |
| 2026-03-06 | ₹152.00 | ₹155.00 | ₹146.55 | ₹150.68 | 21,713 |
| 2026-03-05 | ₹147.40 | ₹164.96 | ₹145.82 | ₹148.13 | 40,840 |
| 2026-03-04 | ₹147.80 | ₹150.50 | ₹135.01 | ₹140.90 | 71,111 |
| 2026-03-02 | ₹147.00 | ₹158.00 | ₹147.00 | ₹152.93 | 22,606 |
| 2026-02-27 | ₹161.05 | ₹163.00 | ₹159.11 | ₹161.55 | 5,062 |
| 2026-02-26 | ₹161.39 | ₹164.95 | ₹160.71 | ₹161.65 | 4,522 |
| 2026-02-25 | ₹164.89 | ₹164.89 | ₹160.60 | ₹161.08 | 2,691 |
| 2026-02-24 | ₹164.08 | ₹164.99 | ₹160.68 | ₹161.05 | 5,736 |
| 2026-02-23 | ₹166.30 | ₹168.79 | ₹163.00 | ₹163.43 | 7,396 |
| 2026-02-20 | ₹169.85 | ₹169.85 | ₹164.34 | ₹165.47 | 4,022 |
| 2026-02-19 | ₹164.78 | ₹168.00 | ₹162.25 | ₹166.33 | 14,280 |
| 2026-02-18 | ₹162.00 | ₹166.50 | ₹160.03 | ₹163.62 | 11,404 |
| 2026-02-17 | ₹156.23 | ₹163.95 | ₹156.23 | ₹161.34 | 8,076 |
| 2026-02-16 | ₹156.66 | ₹160.01 | ₹155.88 | ₹156.12 | 13,010 |
| 2026-02-13 | ₹160.60 | ₹162.00 | ₹156.00 | ₹159.63 | 7,981 |
| 2026-02-12 | ₹162.87 | ₹163.20 | ₹159.00 | ₹159.16 | 4,795 |
| 2026-02-11 | ₹162.50 | ₹164.39 | ₹161.01 | ₹162.05 | 10,455 |
| 2026-02-10 | ₹165.62 | ₹166.22 | ₹162.02 | ₹163.35 | 5,641 |
| 2026-02-09 | ₹164.31 | ₹166.04 | ₹162.61 | ₹164.67 | 9,560 |
| 2026-02-06 | ₹165.00 | ₹165.11 | ₹162.50 | ₹163.22 | 5,166 |
| 2026-02-05 | ₹163.30 | ₹167.93 | ₹160.00 | ₹164.16 | 12,912 |
| 2026-02-04 | ₹158.25 | ₹167.31 | ₹158.25 | ₹163.30 | 7,190 |
| 2026-02-03 | ₹156.80 | ₹164.69 | ₹155.49 | ₹160.81 | 12,812 |
| 2026-02-02 | ₹154.70 | ₹155.99 | ₹150.60 | ₹154.62 | 5,163 |
| 2026-02-01 | ₹150.60 | ₹159.00 | ₹150.60 | ₹154.93 | 10,307 |
| 2026-01-30 | ₹154.90 | ₹154.90 | ₹150.00 | ₹152.77 | 5,342 |
| 2026-01-29 | ₹156.05 | ₹157.99 | ₹152.35 | ₹153.77 | 9,646 |
| 2026-01-28 | ₹149.55 | ₹156.80 | ₹149.55 | ₹155.77 | 8,675 |
| 2026-01-27 | ₹152.67 | ₹157.00 | ₹150.00 | ₹150.55 | 14,490 |
| 2026-01-23 | ₹154.50 | ₹157.25 | ₹152.00 | ₹155.53 | 7,164 |
| 2026-01-22 | ₹153.30 | ₹157.45 | ₹153.30 | ₹154.96 | 13,251 |
| 2026-01-21 | ₹155.76 | ₹157.64 | ₹152.20 | ₹153.01 | 14,054 |
| 2026-01-20 | ₹159.37 | ₹162.99 | ₹154.00 | ₹155.76 | 22,970 |
| 2026-01-19 | ₹164.36 | ₹164.99 | ₹158.00 | ₹159.37 | 17,288 |
| 2026-01-16 | ₹169.90 | ₹174.90 | ₹163.12 | ₹164.36 | 10,511 |
| 2026-01-14 | ₹169.49 | ₹170.69 | ₹165.85 | ₹166.88 | 4,439 |
| 2026-01-13 | ₹163.65 | ₹179.26 | ₹161.86 | ₹167.88 | 25,761 |
| 2026-01-12 | ₹164.50 | ₹168.71 | ₹158.00 | ₹160.23 | 14,714 |
| 2026-01-09 | ₹170.00 | ₹170.00 | ₹163.98 | ₹164.70 | 10,729 |
| 2026-01-08 | ₹170.60 | ₹173.89 | ₹168.00 | ₹168.79 | 5,754 |
| 2026-01-07 | ₹171.00 | ₹173.95 | ₹169.00 | ₹173.08 | 13,345 |
| 2026-01-06 | ₹177.35 | ₹179.70 | ₹168.50 | ₹170.51 | 14,512 |
| 2026-01-05 | ₹178.00 | ₹179.45 | ₹173.20 | ₹175.32 | 17,389 |
| 2026-01-02 | ₹172.85 | ₹180.10 | ₹168.65 | ₹176.50 | 14,764 |
| 2026-01-01 | ₹169.60 | ₹172.90 | ₹168.76 | ₹169.43 | 7,072 |
Aaron Industries Share Price Performance Analysis (Sep 2018 - May 2026)
AARON price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-28.64%
₹169.43 → ₹120.90
Year to Date
Price Volatility
10.03%
Low Volatility
Year to Date
Average Daily Volume
13,868
Year to Date Average
NSE Exchange
Aaron Industries Share Price History – Frequently Asked Questions
Common questions about AARON historical data and records. Compare with AARON fundamental valuation to assess whether the stock is under or overvalued.
What is the all-time high share price of Aaron Industries (AARON)?
The all-time high share price of Aaron Industries was ₹258.0 recorded on August 25, 2025 on the NSE exchange.
What is the all-time low share price of Aaron Industries (AARON)?
The all-time low share price of Aaron Industries was ₹8.5 recorded on October 31, 2018 on the NSE exchange.
How can I download AARON historical share price data?
You can download Aaron Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AARON shares?
The highest trading volume day for Aaron Industries was 1,345,640 shares traded on July 24, 2025 on the NSE exchange, with share price at ₹215.3.