Aarey Drugs & Pharmaceuticals Share Price All Time Records & Statistics (Dec 2025 - Jan 2026)
Comprehensive analysis of AAREYDRUGS historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Aarey Drugs & Pharmaceuticals share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹65.51 | ₹71.00 | ₹65.51 | ₹69.37 | 289,978 |
| 2026-01-08 | ₹69.85 | ₹70.88 | ₹66.36 | ₹67.85 | 403,139 |
| 2026-01-07 | ₹66.71 | ₹70.04 | ₹66.17 | ₹69.85 | 436,306 |
| 2026-01-06 | ₹68.87 | ₹68.87 | ₹66.00 | ₹66.71 | 162,415 |
| 2026-01-05 | ₹66.30 | ₹68.30 | ₹65.58 | ₹67.62 | 366,773 |
| 2026-01-02 | ₹67.01 | ₹67.44 | ₹65.00 | ₹66.34 | 270,649 |
| 2026-01-01 | ₹68.87 | ₹68.87 | ₹64.70 | ₹67.55 | 198,391 |
Aarey Drugs & Pharmaceuticals Share Price Performance Analysis (Dec 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Aarey Drugs & Pharmaceuticals
Additional stock information and data for AAREYDRUGS
Aarey Drugs & Pharmaceuticals Share Price History – Frequently Asked Questions
Common questions about AAREYDRUGS historical data and records
What is the all-time high share price of Aarey Drugs & Pharmaceuticals (AAREYDRUGS)?
The all-time high share price of Aarey Drugs & Pharmaceuticals was ₹75.0 recorded on December 08, 2025 on the NSE exchange.
What is the all-time low share price of Aarey Drugs & Pharmaceuticals (AAREYDRUGS)?
The all-time low share price of Aarey Drugs & Pharmaceuticals was ₹62.5 recorded on December 11, 2025 on the NSE exchange.
How can I download AAREYDRUGS historical share price data?
You can download Aarey Drugs & Pharmaceuticals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AAREYDRUGS shares?
The highest trading volume day for Aarey Drugs & Pharmaceuticals was 1,075,680 shares traded on December 31, 2025 on the NSE exchange, with share price at ₹67.67.