Home›Stock Screener›Aananda Lakshmi Spinning›Share Price History

Price Data Selection & Download

Aananda Lakshmi Spinning Share Price All Time Records & Statistics (Jun 2023 - Sep 2026)

563 daily OHLCV records on BSE from June 2023 to Sept. 2026. Review AANANDALAK P/E ratio to evaluate earnings-based valuation against sector peers.

Share Price All Time High

₹32.46
March 05, 2024
BSE Exchange

Share Price All Time Low

₹7.36
July 06, 2023
BSE Exchange

Highest Volume Trading Day

42,042
January 05, 2024 • ₹13.36
BSE Exchange

Share Price History Data (Jun 2023 - Sep 2026)

AANANDALAK daily open, high, low, close and volume (OHLCV) on BSE — 34 records.

Total Records 34
Timeframe Daily
Period Year to Date

Aananda Lakshmi Spinning Share Price Performance Analysis (Jun 2023 - Sep 2026)

AANANDALAK price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-24.00%
₹13.50 → ₹10.26
Year to Date

Price Volatility

11.11%
Low Volatility
Year to Date

Average Daily Volume

1,440
Year to Date Average
BSE Exchange

Aananda Lakshmi Spinning Share Price History – Frequently Asked Questions

Common questions about AANANDALAK historical data and records. Analyse Aananda Lakshmi Spinning ownership structure to track promoter, FII and institutional holdings.

What is the all-time high share price of Aananda Lakshmi Spinning (AANANDALAK)?

The all-time high share price of Aananda Lakshmi Spinning was ₹32.46 recorded on March 05, 2024 on the BSE exchange.

What is the all-time low share price of Aananda Lakshmi Spinning (AANANDALAK)?

The all-time low share price of Aananda Lakshmi Spinning was ₹7.36 recorded on July 06, 2023 on the BSE exchange.

How can I download AANANDALAK historical share price data?

You can download Aananda Lakshmi Spinning historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for AANANDALAK shares?

The highest trading volume day for Aananda Lakshmi Spinning was 42,042 shares traded on January 05, 2024 on the BSE exchange, with share price at ₹13.36.