Aananda Lakshmi Spinning Share Price All Time Records & Statistics (Jun 2023 - Mar 2026)
Comprehensive analysis of AANANDALAK historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Aananda Lakshmi Spinning share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2023 - Mar 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-02 | ₹11.30 | ₹11.30 | ₹11.22 | ₹11.22 | 9,188 |
| 2026-02-23 | ₹12.43 | ₹12.43 | ₹11.81 | ₹11.81 | 1,224 |
| 2026-02-16 | ₹13.07 | ₹13.07 | ₹12.43 | ₹12.43 | 182 |
| 2026-02-09 | ₹13.81 | ₹13.81 | ₹13.07 | ₹13.07 | 3,796 |
| 2026-02-02 | ₹13.76 | ₹13.76 | ₹13.00 | ₹13.75 | 135 |
| 2026-01-27 | ₹14.00 | ₹14.00 | ₹13.11 | ₹13.11 | 5,709 |
| 2026-01-19 | ₹14.00 | ₹14.00 | ₹12.96 | ₹13.80 | 325 |
| 2026-01-12 | ₹14.17 | ₹14.17 | ₹13.60 | ₹13.64 | 789 |
| 2026-01-05 | ₹12.25 | ₹13.50 | ₹12.25 | ₹13.50 | 353 |
Aananda Lakshmi Spinning Share Price Performance Analysis (Jun 2023 - Mar 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Aananda Lakshmi Spinning
Additional stock information and data for AANANDALAK
Aananda Lakshmi Spinning Share Price History – Frequently Asked Questions
Common questions about AANANDALAK historical data and records
What is the all-time high share price of Aananda Lakshmi Spinning (AANANDALAK)?
The all-time high share price of Aananda Lakshmi Spinning was ₹32.46 recorded on March 05, 2024 on the BSE exchange.
What is the all-time low share price of Aananda Lakshmi Spinning (AANANDALAK)?
The all-time low share price of Aananda Lakshmi Spinning was ₹7.36 recorded on July 06, 2023 on the BSE exchange.
How can I download AANANDALAK historical share price data?
You can download Aananda Lakshmi Spinning historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AANANDALAK shares?
The highest trading volume day for Aananda Lakshmi Spinning was 42,042 shares traded on January 05, 2024 on the BSE exchange, with share price at ₹13.36.