Home›Stock Screener›AAA Technologies›Share Price History

Price Data Selection & Download

AAA Technologies Share Price All Time Records & Statistics (Oct 2020 - Jul 2026)

1210 daily OHLCV records on NSE from Oct. 2020 to July 2026. For live price, key ratios and fundamentals, see AAA Technologies share price chart.

Share Price All Time High

₹160.85
September 19, 2024
NSE Exchange

Share Price All Time Low

₹28.00
February 10, 2021
NSE Exchange

Highest Volume Trading Day

1,708,462
April 18, 2024 • ₹134.10
NSE Exchange

Share Price History Data (Oct 2020 - Jul 2026)

AAATECH daily open, high, low, close and volume (OHLCV) on NSE — 117 records.

Total Records 117
Timeframe Daily
Period Year to Date

AAA Technologies Share Price Performance Analysis (Oct 2020 - Jul 2026)

AAATECH price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-4.23%
₹93.62 → ₹89.66
Year to Date

Price Volatility

6.06%
Low Volatility
Year to Date

Average Daily Volume

35,384
Year to Date Average
NSE Exchange

AAA Technologies Share Price History – Frequently Asked Questions

Common questions about AAATECH historical data and records.

What is the all-time high share price of AAA Technologies (AAATECH)?

The all-time high share price of AAA Technologies was ₹160.85 recorded on September 19, 2024 on the NSE exchange.

What is the all-time low share price of AAA Technologies (AAATECH)?

The all-time low share price of AAA Technologies was ₹28.0 recorded on February 10, 2021 on the NSE exchange.

How can I download AAATECH historical share price data?

You can download AAA Technologies historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for AAATECH shares?

The highest trading volume day for AAA Technologies was 1,708,462 shares traded on April 18, 2024 on the NSE exchange, with share price at ₹134.1.