Price Data Selection & Download
A2Z Infra Engineering Share Price All Time Records & Statistics (Oct 2025 - Jul 2026)
143 daily OHLCV records on NSE from Oct. 2025 to July 2026. For live price, key ratios and fundamentals, see A2ZINFRA stock price BSE.
Share Price All Time High
₹19.39
November 11, 2025
NSE Exchange
Share Price All Time Low
₹12.00
July 23, 2026
NSE Exchange
Highest Volume Trading Day
2,517,109
February 26, 2026 • ₹18.81
NSE Exchange
Share Price History Data (Oct 2025 - Jul 2026)
A2ZINFRA daily open, high, low, close and volume (OHLCV) on NSE — 95 records.
Total Records
95
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹12.25 | ₹12.60 | ₹12.00 | ₹12.46 | 170,866 |
| 2026-07-23 | ₹12.79 | ₹12.88 | ₹12.00 | ₹12.12 | 332,187 |
| 2026-07-22 | ₹13.04 | ₹13.54 | ₹12.35 | ₹12.56 | 175,020 |
| 2026-07-21 | ₹12.50 | ₹13.07 | ₹12.50 | ₹12.98 | 101,837 |
| 2026-07-20 | ₹13.00 | ₹13.09 | ₹12.50 | ₹12.58 | 141,939 |
| 2026-07-17 | ₹13.36 | ₹13.80 | ₹12.67 | ₹12.84 | 238,054 |
| 2026-07-16 | ₹13.60 | ₹13.60 | ₹13.11 | ₹13.36 | 192,829 |
| 2026-07-15 | ₹14.46 | ₹14.46 | ₹13.18 | ₹13.60 | 602,501 |
| 2026-07-14 | ₹13.15 | ₹14.46 | ₹13.15 | ₹14.01 | 322,842 |
| 2026-07-13 | ₹13.99 | ₹13.99 | ₹12.96 | ₹13.15 | 450,598 |
| 2026-07-10 | ₹13.50 | ₹13.78 | ₹13.45 | ₹13.57 | 115,593 |
| 2026-07-09 | ₹14.18 | ₹14.18 | ₹13.50 | ₹13.56 | 214,688 |
| 2026-07-08 | ₹13.95 | ₹14.27 | ₹13.50 | ₹13.56 | 66,082 |
| 2026-07-07 | ₹14.29 | ₹14.38 | ₹13.65 | ₹13.68 | 147,563 |
| 2026-07-06 | ₹14.28 | ₹14.28 | ₹13.62 | ₹13.71 | 116,678 |
| 2026-07-03 | ₹13.80 | ₹14.72 | ₹13.57 | ₹14.01 | 405,089 |
| 2026-07-02 | ₹13.75 | ₹13.99 | ₹13.20 | ₹13.70 | 209,016 |
| 2026-07-01 | ₹13.83 | ₹13.88 | ₹13.30 | ₹13.37 | 109,409 |
| 2026-06-30 | ₹13.65 | ₹13.93 | ₹13.31 | ₹13.43 | 175,649 |
| 2026-06-29 | ₹13.83 | ₹14.17 | ₹13.26 | ₹13.75 | 270,776 |
| 2026-06-25 | ₹14.19 | ₹14.19 | ₹13.75 | ₹13.82 | 158,356 |
| 2026-06-24 | ₹14.40 | ₹14.45 | ₹13.79 | ₹13.89 | 270,705 |
| 2026-06-23 | ₹14.17 | ₹14.50 | ₹14.10 | ₹14.18 | 216,798 |
| 2026-06-22 | ₹14.36 | ₹14.68 | ₹14.10 | ₹14.23 | 138,211 |
| 2026-06-19 | ₹14.10 | ₹14.65 | ₹14.10 | ₹14.36 | 110,215 |
| 2026-06-18 | ₹14.50 | ₹14.65 | ₹14.20 | ₹14.26 | 145,206 |
| 2026-06-17 | ₹14.48 | ₹14.48 | ₹14.21 | ₹14.32 | 73,081 |
| 2026-06-16 | ₹14.60 | ₹14.60 | ₹14.20 | ₹14.27 | 100,633 |
| 2026-06-15 | ₹14.25 | ₹14.63 | ₹14.25 | ₹14.31 | 75,929 |
| 2026-06-12 | ₹14.50 | ₹14.72 | ₹13.85 | ₹14.15 | 123,199 |
| 2026-06-11 | ₹14.32 | ₹15.02 | ₹13.80 | ₹14.11 | 329,509 |
| 2026-06-10 | ₹14.90 | ₹14.90 | ₹14.27 | ₹14.32 | 141,905 |
| 2026-06-09 | ₹14.88 | ₹14.89 | ₹14.04 | ₹14.56 | 112,917 |
| 2026-06-08 | ₹14.80 | ₹14.83 | ₹14.15 | ₹14.21 | 159,529 |
| 2026-06-05 | ₹14.80 | ₹15.68 | ₹14.50 | ₹14.77 | 289,935 |
| 2026-06-04 | ₹14.67 | ₹15.42 | ₹14.65 | ₹15.21 | 322,380 |
| 2026-06-03 | ₹14.02 | ₹14.84 | ₹14.02 | ₹14.69 | 221,175 |
| 2026-06-02 | ₹14.49 | ₹14.49 | ₹13.62 | ₹14.38 | 289,878 |
| 2026-06-01 | ₹14.83 | ₹14.84 | ₹13.81 | ₹14.15 | 798,211 |
| 2026-05-29 | ₹14.66 | ₹15.00 | ₹14.43 | ₹14.53 | 247,002 |
| 2026-05-27 | ₹14.40 | ₹14.89 | ₹14.31 | ₹14.66 | 162,016 |
| 2026-05-26 | ₹14.78 | ₹14.97 | ₹14.13 | ₹14.46 | 415,488 |
| 2026-05-25 | ₹15.53 | ₹15.62 | ₹14.76 | ₹14.78 | 490,530 |
| 2026-05-22 | ₹15.20 | ₹15.70 | ₹15.00 | ₹15.53 | 253,642 |
| 2026-05-21 | ₹14.34 | ₹15.05 | ₹14.34 | ₹15.05 | 293,904 |
| 2026-05-20 | ₹14.20 | ₹14.60 | ₹13.90 | ₹14.34 | 276,430 |
| 2026-05-19 | ₹14.33 | ₹14.68 | ₹14.04 | ₹14.13 | 298,401 |
| 2026-05-18 | ₹15.02 | ₹15.02 | ₹14.30 | ₹14.50 | 173,639 |
| 2026-05-15 | ₹14.89 | ₹15.40 | ₹14.89 | ₹15.02 | 200,857 |
| 2026-05-14 | ₹15.65 | ₹15.78 | ₹14.72 | ₹15.10 | 417,061 |
| 2026-05-13 | ₹16.00 | ₹16.55 | ₹15.35 | ₹15.49 | 395,021 |
| 2026-05-12 | ₹16.42 | ₹16.77 | ₹16.05 | ₹16.15 | 109,819 |
| 2026-03-04 | ₹16.33 | ₹16.85 | ₹16.15 | ₹16.19 | 396,121 |
| 2026-03-02 | ₹17.60 | ₹17.62 | ₹16.98 | ₹16.98 | 543,035 |
| 2026-02-27 | ₹19.00 | ₹19.18 | ₹17.87 | ₹17.87 | 793,744 |
| 2026-02-26 | ₹17.47 | ₹19.18 | ₹16.62 | ₹18.81 | 2,517,109 |
| 2026-02-25 | ₹17.51 | ₹17.51 | ₹16.53 | ₹17.51 | 1,933,667 |
| 2026-02-24 | ₹14.35 | ₹15.92 | ₹14.20 | ₹15.92 | 1,185,989 |
| 2026-02-23 | ₹14.99 | ₹14.99 | ₹14.26 | ₹14.48 | 107,011 |
| 2026-02-20 | ₹14.99 | ₹14.99 | ₹14.30 | ₹14.70 | 86,341 |
| 2026-02-19 | ₹15.00 | ₹15.00 | ₹14.36 | ₹14.55 | 137,590 |
| 2026-02-18 | ₹14.50 | ₹15.00 | ₹14.47 | ₹14.87 | 136,035 |
| 2026-02-17 | ₹14.89 | ₹14.90 | ₹14.49 | ₹14.55 | 181,550 |
| 2026-02-16 | ₹15.25 | ₹15.25 | ₹14.46 | ₹14.68 | 98,124 |
| 2026-02-13 | ₹14.50 | ₹14.79 | ₹14.30 | ₹14.53 | 91,810 |
| 2026-02-12 | ₹15.75 | ₹15.75 | ₹14.75 | ₹14.80 | 136,584 |
| 2026-02-11 | ₹14.57 | ₹15.41 | ₹14.50 | ₹15.19 | 319,878 |
| 2026-02-10 | ₹14.00 | ₹14.70 | ₹14.00 | ₹14.57 | 195,431 |
| 2026-02-09 | ₹14.04 | ₹14.50 | ₹13.90 | ₹14.22 | 293,348 |
| 2026-02-06 | ₹14.70 | ₹14.70 | ₹13.81 | ₹14.00 | 104,099 |
| 2026-02-05 | ₹14.50 | ₹14.79 | ₹14.11 | ₹14.25 | 157,932 |
| 2026-02-04 | ₹13.81 | ₹14.70 | ₹13.81 | ₹14.56 | 91,918 |
| 2026-02-03 | ₹14.42 | ₹14.42 | ₹13.82 | ₹14.14 | 103,795 |
| 2026-02-02 | ₹14.60 | ₹14.60 | ₹13.42 | ₹13.74 | 191,256 |
| 2026-02-01 | ₹14.13 | ₹14.79 | ₹13.57 | ₹13.95 | 194,979 |
| 2026-01-30 | ₹14.07 | ₹14.33 | ₹13.81 | ₹14.13 | 118,375 |
| 2026-01-29 | ₹14.50 | ₹14.59 | ₹14.00 | ₹14.14 | 512,648 |
| 2026-01-28 | ₹14.26 | ₹14.59 | ₹13.98 | ₹14.34 | 199,499 |
| 2026-01-27 | ₹13.99 | ₹14.17 | ₹13.80 | ₹13.98 | 98,623 |
| 2026-01-23 | ₹14.40 | ₹14.82 | ₹13.99 | ₹14.20 | 285,825 |
| 2026-01-22 | ₹13.78 | ₹14.12 | ₹13.63 | ₹14.12 | 132,927 |
| 2026-01-21 | ₹13.75 | ₹14.01 | ₹13.12 | ₹13.45 | 321,841 |
| 2026-01-20 | ₹14.35 | ₹14.83 | ₹13.71 | ₹13.75 | 374,727 |
| 2026-01-19 | ₹15.37 | ₹15.37 | ₹14.40 | ₹14.43 | 221,877 |
| 2026-01-16 | ₹15.69 | ₹15.69 | ₹14.66 | ₹15.10 | 173,221 |
| 2026-01-14 | ₹14.61 | ₹14.97 | ₹14.45 | ₹14.97 | 390,228 |
| 2026-01-13 | ₹14.46 | ₹14.90 | ₹14.10 | ₹14.26 | 180,299 |
| 2026-01-12 | ₹14.80 | ₹14.81 | ₹14.45 | ₹14.56 | 111,982 |
| 2026-01-09 | ₹14.86 | ₹15.02 | ₹14.72 | ₹14.81 | 81,885 |
| 2026-01-08 | ₹15.40 | ₹15.97 | ₹14.71 | ₹14.86 | 316,854 |
| 2026-01-07 | ₹15.34 | ₹15.54 | ₹14.93 | ₹15.21 | 146,465 |
| 2026-01-06 | ₹15.20 | ₹15.20 | ₹14.75 | ₹14.97 | 111,366 |
| 2026-01-05 | ₹15.53 | ₹16.00 | ₹14.76 | ₹14.89 | 291,865 |
| 2026-01-02 | ₹16.00 | ₹16.43 | ₹15.20 | ₹15.53 | 224,042 |
| 2026-01-01 | ₹16.63 | ₹16.99 | ₹15.80 | ₹15.83 | 278,831 |
A2Z Infra Engineering Share Price Performance Analysis (Oct 2025 - Jul 2026)
A2ZINFRA price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-21.29%
₹15.83 → ₹12.46
Year to Date
Price Volatility
7.16%
Low Volatility
Year to Date
Average Daily Volume
283,595
Year to Date Average
NSE Exchange
A2Z Infra Engineering Share Price History – Frequently Asked Questions
Common questions about A2ZINFRA historical data and records.
What is the all-time high share price of A2Z Infra Engineering (A2ZINFRA)?
The all-time high share price of A2Z Infra Engineering was ₹19.39 recorded on November 11, 2025 on the NSE exchange.
What is the all-time low share price of A2Z Infra Engineering (A2ZINFRA)?
The all-time low share price of A2Z Infra Engineering was ₹12.0 recorded on July 23, 2026 on the NSE exchange.
How can I download A2ZINFRA historical share price data?
You can download A2Z Infra Engineering historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for A2ZINFRA shares?
The highest trading volume day for A2Z Infra Engineering was 2,517,109 shares traded on February 26, 2026 on the NSE exchange, with share price at ₹18.81.