Price Data Selection & Download
A2Z Infra Engineering Share Price All Time Records & Statistics (Oct 2025 - Sep 2026)
182 daily OHLCV records on NSE from Oct. 2025 to Sept. 2026. Review A2Z Infra Engineering P/E valuation to evaluate earnings-based valuation against sector peers.
Share Price All Time High
₹19.39
November 11, 2025
NSE Exchange
Share Price All Time Low
₹12.00
July 23, 2026
NSE Exchange
Highest Volume Trading Day
2,517,109
February 26, 2026 • ₹18.81
NSE Exchange
Share Price History Data (Oct 2025 - Sep 2026)
A2ZINFRA daily open, high, low, close and volume (OHLCV) on NSE — 134 records.
Total Records
134
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹15.31 | ₹15.31 | ₹14.87 | ₹14.89 | 43,624 |
| 2026-09-17 | ₹14.65 | ₹15.30 | ₹14.65 | ₹15.01 | 128,009 |
| 2026-09-16 | ₹15.20 | ₹15.51 | ₹14.56 | ₹14.70 | 255,635 |
| 2026-09-15 | ₹15.99 | ₹15.99 | ₹15.07 | ₹15.11 | 95,954 |
| 2026-09-11 | ₹15.09 | ₹15.35 | ₹14.81 | ₹15.33 | 74,902 |
| 2026-09-10 | ₹15.50 | ₹15.50 | ₹14.85 | ₹14.92 | 263,345 |
| 2026-09-09 | ₹16.15 | ₹16.15 | ₹15.20 | ₹15.25 | 425,561 |
| 2026-09-08 | ₹15.56 | ₹16.00 | ₹15.50 | ₹15.80 | 117,039 |
| 2026-09-07 | ₹15.61 | ₹16.05 | ₹15.40 | ₹15.76 | 96,495 |
| 2026-09-04 | ₹15.98 | ₹16.24 | ₹15.33 | ₹15.61 | 308,540 |
| 2026-09-03 | ₹16.40 | ₹16.89 | ₹15.95 | ₹15.98 | 336,137 |
| 2026-09-02 | ₹16.16 | ₹16.80 | ₹16.11 | ₹16.40 | 167,484 |
| 2026-09-01 | ₹16.25 | ₹16.98 | ₹16.25 | ₹16.66 | 97,461 |
| 2026-08-31 | ₹17.00 | ₹17.00 | ₹16.41 | ₹16.75 | 242,582 |
| 2026-08-28 | ₹16.79 | ₹17.12 | ₹16.18 | ₹16.63 | 482,090 |
| 2026-08-27 | ₹16.40 | ₹16.70 | ₹16.01 | ₹16.41 | 423,268 |
| 2026-08-26 | ₹16.06 | ₹16.59 | ₹15.90 | ₹16.00 | 270,888 |
| 2026-08-25 | ₹16.07 | ₹16.38 | ₹15.85 | ₹15.97 | 368,912 |
| 2026-08-24 | ₹16.08 | ₹16.23 | ₹15.20 | ₹16.07 | 831,645 |
| 2026-08-21 | ₹15.60 | ₹15.94 | ₹15.02 | ₹15.46 | 1,508,726 |
| 2026-08-20 | ₹14.70 | ₹15.19 | ₹14.33 | ₹15.19 | 217,976 |
| 2026-08-19 | ₹14.26 | ₹14.97 | ₹14.06 | ₹14.47 | 217,078 |
| 2026-08-18 | ₹14.21 | ₹14.64 | ₹14.21 | ₹14.26 | 101,272 |
| 2026-08-17 | ₹14.90 | ₹15.35 | ₹14.26 | ₹14.49 | 189,919 |
| 2026-08-14 | ₹14.70 | ₹15.18 | ₹14.58 | ₹14.72 | 176,616 |
| 2026-08-13 | ₹15.66 | ₹15.67 | ₹14.88 | ₹14.97 | 1,015,660 |
| 2026-08-12 | ₹15.89 | ₹16.25 | ₹15.03 | ₹15.66 | 994,478 |
| 2026-08-11 | ₹16.30 | ₹16.58 | ₹15.77 | ₹15.82 | 446,560 |
| 2026-08-10 | ₹17.20 | ₹17.38 | ₹16.53 | ₹16.60 | 349,810 |
| 2026-08-07 | ₹17.00 | ₹17.50 | ₹16.73 | ₹17.39 | 443,981 |
| 2026-08-06 | ₹16.63 | ₹16.89 | ₹15.80 | ₹16.73 | 723,134 |
| 2026-08-05 | ₹17.59 | ₹17.70 | ₹16.52 | ₹16.63 | 534,030 |
| 2026-08-04 | ₹17.38 | ₹17.95 | ₹16.41 | ₹17.24 | 1,357,834 |
| 2026-08-03 | ₹15.76 | ₹17.10 | ₹15.76 | ₹17.10 | 1,605,294 |
| 2026-07-31 | ₹15.30 | ₹15.95 | ₹14.68 | ₹15.55 | 1,556,942 |
| 2026-07-30 | ₹13.70 | ₹14.58 | ₹13.37 | ₹14.58 | 366,233 |
| 2026-07-29 | ₹12.50 | ₹13.26 | ₹12.32 | ₹13.26 | 304,867 |
| 2026-07-28 | ₹12.27 | ₹12.64 | ₹12.00 | ₹12.06 | 102,058 |
| 2026-07-27 | ₹12.60 | ₹12.80 | ₹12.25 | ₹12.34 | 290,010 |
| 2026-07-24 | ₹12.25 | ₹12.60 | ₹12.00 | ₹12.46 | 170,866 |
| 2026-07-23 | ₹12.79 | ₹12.88 | ₹12.00 | ₹12.12 | 332,187 |
| 2026-07-22 | ₹13.04 | ₹13.54 | ₹12.35 | ₹12.56 | 175,020 |
| 2026-07-21 | ₹12.50 | ₹13.07 | ₹12.50 | ₹12.98 | 101,837 |
| 2026-07-20 | ₹13.00 | ₹13.09 | ₹12.50 | ₹12.58 | 141,939 |
| 2026-07-17 | ₹13.36 | ₹13.80 | ₹12.67 | ₹12.84 | 238,054 |
| 2026-07-16 | ₹13.60 | ₹13.60 | ₹13.11 | ₹13.36 | 192,829 |
| 2026-07-15 | ₹14.46 | ₹14.46 | ₹13.18 | ₹13.60 | 602,501 |
| 2026-07-14 | ₹13.15 | ₹14.46 | ₹13.15 | ₹14.01 | 322,842 |
| 2026-07-13 | ₹13.99 | ₹13.99 | ₹12.96 | ₹13.15 | 450,598 |
| 2026-07-10 | ₹13.50 | ₹13.78 | ₹13.45 | ₹13.57 | 115,593 |
| 2026-07-09 | ₹14.18 | ₹14.18 | ₹13.50 | ₹13.56 | 214,688 |
| 2026-07-08 | ₹13.95 | ₹14.27 | ₹13.50 | ₹13.56 | 66,082 |
| 2026-07-07 | ₹14.29 | ₹14.38 | ₹13.65 | ₹13.68 | 147,563 |
| 2026-07-06 | ₹14.28 | ₹14.28 | ₹13.62 | ₹13.71 | 116,678 |
| 2026-07-03 | ₹13.80 | ₹14.72 | ₹13.57 | ₹14.01 | 405,089 |
| 2026-07-02 | ₹13.75 | ₹13.99 | ₹13.20 | ₹13.70 | 209,016 |
| 2026-07-01 | ₹13.83 | ₹13.88 | ₹13.30 | ₹13.37 | 109,409 |
| 2026-06-30 | ₹13.65 | ₹13.93 | ₹13.31 | ₹13.43 | 175,649 |
| 2026-06-29 | ₹13.83 | ₹14.17 | ₹13.26 | ₹13.75 | 270,776 |
| 2026-06-25 | ₹14.19 | ₹14.19 | ₹13.75 | ₹13.82 | 158,356 |
| 2026-06-24 | ₹14.40 | ₹14.45 | ₹13.79 | ₹13.89 | 270,705 |
| 2026-06-23 | ₹14.17 | ₹14.50 | ₹14.10 | ₹14.18 | 216,798 |
| 2026-06-22 | ₹14.36 | ₹14.68 | ₹14.10 | ₹14.23 | 138,211 |
| 2026-06-19 | ₹14.10 | ₹14.65 | ₹14.10 | ₹14.36 | 110,215 |
| 2026-06-18 | ₹14.50 | ₹14.65 | ₹14.20 | ₹14.26 | 145,206 |
| 2026-06-17 | ₹14.48 | ₹14.48 | ₹14.21 | ₹14.32 | 73,081 |
| 2026-06-16 | ₹14.60 | ₹14.60 | ₹14.20 | ₹14.27 | 100,633 |
| 2026-06-15 | ₹14.25 | ₹14.63 | ₹14.25 | ₹14.31 | 75,929 |
| 2026-06-12 | ₹14.50 | ₹14.72 | ₹13.85 | ₹14.15 | 123,199 |
| 2026-06-11 | ₹14.32 | ₹15.02 | ₹13.80 | ₹14.11 | 329,509 |
| 2026-06-10 | ₹14.90 | ₹14.90 | ₹14.27 | ₹14.32 | 141,905 |
| 2026-06-09 | ₹14.88 | ₹14.89 | ₹14.04 | ₹14.56 | 112,917 |
| 2026-06-08 | ₹14.80 | ₹14.83 | ₹14.15 | ₹14.21 | 159,529 |
| 2026-06-05 | ₹14.80 | ₹15.68 | ₹14.50 | ₹14.77 | 289,935 |
| 2026-06-04 | ₹14.67 | ₹15.42 | ₹14.65 | ₹15.21 | 322,380 |
| 2026-06-03 | ₹14.02 | ₹14.84 | ₹14.02 | ₹14.69 | 221,175 |
| 2026-06-02 | ₹14.49 | ₹14.49 | ₹13.62 | ₹14.38 | 289,878 |
| 2026-06-01 | ₹14.83 | ₹14.84 | ₹13.81 | ₹14.15 | 798,211 |
| 2026-05-29 | ₹14.66 | ₹15.00 | ₹14.43 | ₹14.53 | 247,002 |
| 2026-05-27 | ₹14.40 | ₹14.89 | ₹14.31 | ₹14.66 | 162,016 |
| 2026-05-26 | ₹14.78 | ₹14.97 | ₹14.13 | ₹14.46 | 415,488 |
| 2026-05-25 | ₹15.53 | ₹15.62 | ₹14.76 | ₹14.78 | 490,530 |
| 2026-05-22 | ₹15.20 | ₹15.70 | ₹15.00 | ₹15.53 | 253,642 |
| 2026-05-21 | ₹14.34 | ₹15.05 | ₹14.34 | ₹15.05 | 293,904 |
| 2026-05-20 | ₹14.20 | ₹14.60 | ₹13.90 | ₹14.34 | 276,430 |
| 2026-05-19 | ₹14.33 | ₹14.68 | ₹14.04 | ₹14.13 | 298,401 |
| 2026-05-18 | ₹15.02 | ₹15.02 | ₹14.30 | ₹14.50 | 173,639 |
| 2026-05-15 | ₹14.89 | ₹15.40 | ₹14.89 | ₹15.02 | 200,857 |
| 2026-05-14 | ₹15.65 | ₹15.78 | ₹14.72 | ₹15.10 | 417,061 |
| 2026-05-13 | ₹16.00 | ₹16.55 | ₹15.35 | ₹15.49 | 395,021 |
| 2026-05-12 | ₹16.42 | ₹16.77 | ₹16.05 | ₹16.15 | 109,819 |
| 2026-03-04 | ₹16.33 | ₹16.85 | ₹16.15 | ₹16.19 | 396,121 |
| 2026-03-02 | ₹17.60 | ₹17.62 | ₹16.98 | ₹16.98 | 543,035 |
| 2026-02-27 | ₹19.00 | ₹19.18 | ₹17.87 | ₹17.87 | 793,744 |
| 2026-02-26 | ₹17.47 | ₹19.18 | ₹16.62 | ₹18.81 | 2,517,109 |
| 2026-02-25 | ₹17.51 | ₹17.51 | ₹16.53 | ₹17.51 | 1,933,667 |
| 2026-02-24 | ₹14.35 | ₹15.92 | ₹14.20 | ₹15.92 | 1,185,989 |
| 2026-02-23 | ₹14.99 | ₹14.99 | ₹14.26 | ₹14.48 | 107,011 |
| 2026-02-20 | ₹14.99 | ₹14.99 | ₹14.30 | ₹14.70 | 86,341 |
| 2026-02-19 | ₹15.00 | ₹15.00 | ₹14.36 | ₹14.55 | 137,590 |
| 2026-02-18 | ₹14.50 | ₹15.00 | ₹14.47 | ₹14.87 | 136,035 |
| 2026-02-17 | ₹14.89 | ₹14.90 | ₹14.49 | ₹14.55 | 181,550 |
| 2026-02-16 | ₹15.25 | ₹15.25 | ₹14.46 | ₹14.68 | 98,124 |
| 2026-02-13 | ₹14.50 | ₹14.79 | ₹14.30 | ₹14.53 | 91,810 |
| 2026-02-12 | ₹15.75 | ₹15.75 | ₹14.75 | ₹14.80 | 136,584 |
| 2026-02-11 | ₹14.57 | ₹15.41 | ₹14.50 | ₹15.19 | 319,878 |
| 2026-02-10 | ₹14.00 | ₹14.70 | ₹14.00 | ₹14.57 | 195,431 |
| 2026-02-09 | ₹14.04 | ₹14.50 | ₹13.90 | ₹14.22 | 293,348 |
| 2026-02-06 | ₹14.70 | ₹14.70 | ₹13.81 | ₹14.00 | 104,099 |
| 2026-02-05 | ₹14.50 | ₹14.79 | ₹14.11 | ₹14.25 | 157,932 |
| 2026-02-04 | ₹13.81 | ₹14.70 | ₹13.81 | ₹14.56 | 91,918 |
| 2026-02-03 | ₹14.42 | ₹14.42 | ₹13.82 | ₹14.14 | 103,795 |
| 2026-02-02 | ₹14.60 | ₹14.60 | ₹13.42 | ₹13.74 | 191,256 |
| 2026-02-01 | ₹14.13 | ₹14.79 | ₹13.57 | ₹13.95 | 194,979 |
| 2026-01-30 | ₹14.07 | ₹14.33 | ₹13.81 | ₹14.13 | 118,375 |
| 2026-01-29 | ₹14.50 | ₹14.59 | ₹14.00 | ₹14.14 | 512,648 |
| 2026-01-28 | ₹14.26 | ₹14.59 | ₹13.98 | ₹14.34 | 199,499 |
| 2026-01-27 | ₹13.99 | ₹14.17 | ₹13.80 | ₹13.98 | 98,623 |
| 2026-01-23 | ₹14.40 | ₹14.82 | ₹13.99 | ₹14.20 | 285,825 |
| 2026-01-22 | ₹13.78 | ₹14.12 | ₹13.63 | ₹14.12 | 132,927 |
| 2026-01-21 | ₹13.75 | ₹14.01 | ₹13.12 | ₹13.45 | 321,841 |
| 2026-01-20 | ₹14.35 | ₹14.83 | ₹13.71 | ₹13.75 | 374,727 |
| 2026-01-19 | ₹15.37 | ₹15.37 | ₹14.40 | ₹14.43 | 221,877 |
| 2026-01-16 | ₹15.69 | ₹15.69 | ₹14.66 | ₹15.10 | 173,221 |
| 2026-01-14 | ₹14.61 | ₹14.97 | ₹14.45 | ₹14.97 | 390,228 |
| 2026-01-13 | ₹14.46 | ₹14.90 | ₹14.10 | ₹14.26 | 180,299 |
| 2026-01-12 | ₹14.80 | ₹14.81 | ₹14.45 | ₹14.56 | 111,982 |
| 2026-01-09 | ₹14.86 | ₹15.02 | ₹14.72 | ₹14.81 | 81,885 |
| 2026-01-08 | ₹15.40 | ₹15.97 | ₹14.71 | ₹14.86 | 316,854 |
| 2026-01-07 | ₹15.34 | ₹15.54 | ₹14.93 | ₹15.21 | 146,465 |
| 2026-01-06 | ₹15.20 | ₹15.20 | ₹14.75 | ₹14.97 | 111,366 |
| 2026-01-05 | ₹15.53 | ₹16.00 | ₹14.76 | ₹14.89 | 291,865 |
| 2026-01-02 | ₹16.00 | ₹16.43 | ₹15.20 | ₹15.53 | 224,042 |
| 2026-01-01 | ₹16.63 | ₹16.99 | ₹15.80 | ₹15.83 | 278,831 |
A2Z Infra Engineering Share Price Performance Analysis (Oct 2025 - Sep 2026)
A2ZINFRA price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-5.94%
₹15.83 → ₹14.89
Year to Date
Price Volatility
7.98%
Low Volatility
Year to Date
Average Daily Volume
331,892
Year to Date Average
NSE Exchange
A2Z Infra Engineering Share Price History – Frequently Asked Questions
Common questions about A2ZINFRA historical data and records. Analyse A2ZINFRA institutional holdings to track promoter, FII and institutional holdings.
What is the all-time high share price of A2Z Infra Engineering (A2ZINFRA)?
The all-time high share price of A2Z Infra Engineering was ₹19.39 recorded on November 11, 2025 on the NSE exchange.
What is the all-time low share price of A2Z Infra Engineering (A2ZINFRA)?
The all-time low share price of A2Z Infra Engineering was ₹12.0 recorded on July 23, 2026 on the NSE exchange.
How can I download A2ZINFRA historical share price data?
You can download A2Z Infra Engineering historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for A2ZINFRA shares?
The highest trading volume day for A2Z Infra Engineering was 2,517,109 shares traded on February 26, 2026 on the NSE exchange, with share price at ₹18.81.