Home›Stock Screener›A1›Share Price History

Price Data Selection & Download

A1 Share Price All Time Records & Statistics (Oct 2018 - Jul 2026)

1769 daily OHLCV records on BSE from Oct. 2018 to July 2026. Examine A1L quarterly performance for recent quarterly revenue, profit and EPS trends.

Share Price All Time High

₹2816.55
November 28, 2025
BSE Exchange

Share Price All Time Low

₹5.40
July 20, 2026
BSE Exchange

Highest Volume Trading Day

13,112,610
June 25, 2026 • ₹7.32
BSE Exchange

Share Price History Data (Oct 2018 - Jul 2026)

A1L daily open, high, low, close and volume (OHLCV) on BSE — 134 records.

Total Records 134
Timeframe Daily
Period Year to Date

A1 Share Price Performance Analysis (Oct 2018 - Jul 2026)

A1L price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-98.85%
₹482.05 → ₹5.52
Year to Date

Price Volatility

247.84%
High Volatility
Year to Date

Average Daily Volume

3,009,527
Year to Date Average
BSE Exchange

A1 Share Price History – Frequently Asked Questions

Common questions about A1L historical data and records.

What is the all-time high share price of A1 (A1L)?

The all-time high share price of A1 was ₹2816.55 recorded on November 28, 2025 on the BSE exchange.

What is the all-time low share price of A1 (A1L)?

The all-time low share price of A1 was ₹5.4 recorded on July 20, 2026 on the BSE exchange.

How can I download A1L historical share price data?

You can download A1 historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for A1L shares?

The highest trading volume day for A1 was 13,112,610 shares traded on June 25, 2026 on the BSE exchange, with share price at ₹7.32.