Kanoria Energy & Infrastructure Share Price All Time Records & Statistics (Feb 2016 - Jan 2026)
Comprehensive analysis of KEIL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Kanoria Energy & Infrastructure share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Feb 2016 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹16.95 | ₹16.95 | ₹16.00 | ₹16.23 | 1,565 |
| 2026-01-08 | ₹17.48 | ₹18.00 | ₹16.02 | ₹16.34 | 6,897 |
| 2026-01-07 | ₹16.45 | ₹17.49 | ₹16.45 | ₹17.24 | 9,790 |
| 2026-01-06 | ₹17.39 | ₹17.83 | ₹15.81 | ₹16.46 | 18,383 |
| 2026-01-05 | ₹15.47 | ₹16.98 | ₹15.47 | ₹16.89 | 15,502 |
| 2026-01-02 | ₹16.50 | ₹16.70 | ₹15.71 | ₹16.20 | 42,322 |
| 2026-01-01 | ₹17.29 | ₹17.29 | ₹15.54 | ₹16.59 | 8,873 |
Kanoria Energy & Infrastructure Share Price Performance Analysis (Feb 2016 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Kanoria Energy & Infrastructure
Additional stock information and data for KEIL
Kanoria Energy & Infrastructure Share Price History – Frequently Asked Questions
Common questions about KEIL historical data and records
What is the all-time high share price of Kanoria Energy & Infrastructure (KEIL)?
The all-time high share price of Kanoria Energy & Infrastructure was ₹74.65 recorded on April 10, 2018 on the BSE exchange.
What is the all-time low share price of Kanoria Energy & Infrastructure (KEIL)?
The all-time low share price of Kanoria Energy & Infrastructure was ₹4.5 recorded on October 29, 2019 on the BSE exchange.
How can I download KEIL historical share price data?
You can download Kanoria Energy & Infrastructure historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KEIL shares?
The highest trading volume day for Kanoria Energy & Infrastructure was 1,087,790 shares traded on September 11, 2023 on the BSE exchange, with share price at ₹26.97.