Price Data Selection & Download
7Seas Entertainment Share Price All Time Records & Statistics (Mar 2018 - Jun 2026)
1399 daily OHLCV records on BSE from March 2018 to June 2026. For live price, key ratios and fundamentals, see 7SEASL share price.
Share Price All Time High
₹101.00
September 16, 2025
BSE Exchange
Share Price All Time Low
₹4.43
February 04, 2019
BSE Exchange
Highest Volume Trading Day
291,157
September 03, 2025 • ₹84.83
BSE Exchange
Share Price History Data (Mar 2018 - Jun 2026)
7SEASL daily open, high, low, close and volume (OHLCV) on BSE — 115 records.
Total Records
115
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-22 | ₹80.00 | ₹81.50 | ₹76.99 | ₹78.01 | 22,482 |
| 2026-06-19 | ₹78.66 | ₹80.77 | ₹78.00 | ₹78.79 | 8,090 |
| 2026-06-18 | ₹80.85 | ₹81.00 | ₹76.10 | ₹78.66 | 13,563 |
| 2026-06-17 | ₹79.17 | ₹81.24 | ₹79.00 | ₹80.90 | 18,610 |
| 2026-06-16 | ₹77.50 | ₹81.89 | ₹77.15 | ₹80.57 | 38,952 |
| 2026-06-15 | ₹76.11 | ₹79.73 | ₹76.11 | ₹77.50 | 2,624 |
| 2026-06-12 | ₹73.75 | ₹79.00 | ₹73.75 | ₹78.09 | 14,597 |
| 2026-06-11 | ₹77.88 | ₹77.88 | ₹73.66 | ₹74.05 | 7,652 |
| 2026-06-10 | ₹78.34 | ₹78.34 | ₹75.26 | ₹75.60 | 9,559 |
| 2026-06-09 | ₹80.39 | ₹80.39 | ₹76.50 | ₹76.83 | 8,479 |
| 2026-06-08 | ₹78.40 | ₹80.00 | ₹77.00 | ₹77.52 | 45,801 |
| 2026-06-05 | ₹78.80 | ₹79.28 | ₹76.93 | ₹78.40 | 55,893 |
| 2026-06-04 | ₹78.01 | ₹81.41 | ₹75.70 | ₹77.04 | 9,506 |
| 2026-06-03 | ₹80.50 | ₹80.50 | ₹78.01 | ₹79.31 | 5,134 |
| 2026-06-02 | ₹81.99 | ₹81.99 | ₹78.49 | ₹79.01 | 4,878 |
| 2026-06-01 | ₹82.50 | ₹82.50 | ₹79.81 | ₹80.21 | 11,329 |
| 2026-05-29 | ₹79.25 | ₹82.78 | ₹79.25 | ₹82.62 | 14,987 |
| 2026-05-27 | ₹83.86 | ₹84.50 | ₹80.00 | ₹81.07 | 25,155 |
| 2026-05-26 | ₹80.01 | ₹83.01 | ₹80.00 | ₹82.95 | 21,859 |
| 2026-05-25 | ₹81.89 | ₹83.35 | ₹79.01 | ₹81.71 | 24,762 |
| 2026-05-22 | ₹81.00 | ₹81.01 | ₹79.00 | ₹80.02 | 3,222 |
| 2026-05-21 | ₹83.70 | ₹83.70 | ₹80.05 | ₹80.50 | 6,952 |
| 2026-05-20 | ₹80.00 | ₹82.50 | ₹80.00 | ₹81.43 | 9,590 |
| 2026-05-19 | ₹80.00 | ₹82.01 | ₹78.24 | ₹80.50 | 18,147 |
| 2026-05-18 | ₹81.97 | ₹81.97 | ₹79.79 | ₹80.10 | 12,245 |
| 2026-05-15 | ₹81.95 | ₹81.95 | ₹80.00 | ₹80.13 | 7,665 |
| 2026-05-14 | ₹79.97 | ₹82.01 | ₹79.10 | ₹79.96 | 20,181 |
| 2026-05-13 | ₹81.99 | ₹81.99 | ₹77.00 | ₹77.44 | 12,016 |
| 2026-05-12 | ₹83.00 | ₹83.00 | ₹79.30 | ₹79.31 | 2,667 |
| 2026-05-11 | ₹83.50 | ₹83.50 | ₹79.49 | ₹80.24 | 7,715 |
| 2026-05-08 | ₹83.99 | ₹83.99 | ₹79.96 | ₹81.23 | 17,568 |
| 2026-05-07 | ₹81.00 | ₹83.00 | ₹80.99 | ₹82.21 | 7,657 |
| 2026-05-06 | ₹80.89 | ₹83.50 | ₹79.06 | ₹81.06 | 8,597 |
| 2026-05-05 | ₹79.99 | ₹80.99 | ₹77.96 | ₹80.98 | 7,600 |
| 2026-05-04 | ₹80.69 | ₹81.95 | ₹78.02 | ₹78.93 | 7,167 |
| 2026-04-30 | ₹83.49 | ₹83.49 | ₹78.10 | ₹79.93 | 7,997 |
| 2026-04-29 | ₹82.07 | ₹84.19 | ₹81.50 | ₹82.25 | 4,422 |
| 2026-04-28 | ₹86.39 | ₹86.39 | ₹80.25 | ₹82.07 | 3,480 |
| 2026-04-27 | ₹86.50 | ₹86.50 | ₹82.40 | ₹83.16 | 8,241 |
| 2026-04-24 | ₹85.99 | ₹85.99 | ₹81.81 | ₹84.81 | 9,703 |
| 2026-04-23 | ₹87.49 | ₹87.49 | ₹83.06 | ₹83.38 | 6,473 |
| 2026-04-22 | ₹84.00 | ₹86.00 | ₹82.66 | ₹85.88 | 14,119 |
| 2026-04-21 | ₹83.99 | ₹86.50 | ₹82.00 | ₹84.38 | 44,727 |
| 2026-04-20 | ₹84.28 | ₹84.28 | ₹81.00 | ₹82.03 | 11,103 |
| 2026-04-17 | ₹81.58 | ₹84.00 | ₹79.00 | ₹82.40 | 35,230 |
| 2026-04-16 | ₹79.01 | ₹81.99 | ₹79.01 | ₹81.00 | 15,984 |
| 2026-04-15 | ₹81.90 | ₹81.90 | ₹76.30 | ₹80.24 | 14,474 |
| 2026-04-13 | ₹81.50 | ₹81.50 | ₹75.71 | ₹78.08 | 12,013 |
| 2026-04-10 | ₹75.56 | ₹79.95 | ₹75.35 | ₹78.07 | 16,131 |
| 2026-04-09 | ₹75.84 | ₹77.80 | ₹74.00 | ₹75.56 | 5,029 |
| 2026-04-08 | ₹76.80 | ₹78.00 | ₹73.01 | ₹74.95 | 11,643 |
| 2026-04-07 | ₹76.82 | ₹76.82 | ₹74.02 | ₹74.46 | 5,103 |
| 2026-04-06 | ₹72.20 | ₹76.89 | ₹72.20 | ₹75.11 | 3,309 |
| 2026-04-02 | ₹76.44 | ₹76.44 | ₹71.20 | ₹75.50 | 5,093 |
| 2026-04-01 | ₹73.00 | ₹76.84 | ₹73.00 | ₹75.06 | 4,627 |
| 2026-03-30 | ₹76.87 | ₹76.87 | ₹72.90 | ₹73.54 | 17,073 |
| 2026-03-27 | ₹75.02 | ₹77.20 | ₹74.99 | ₹75.16 | 9,174 |
| 2026-03-25 | ₹77.89 | ₹77.89 | ₹73.10 | ₹77.22 | 14,094 |
| 2026-03-24 | ₹75.89 | ₹77.84 | ₹72.40 | ₹75.27 | 16,798 |
| 2026-03-23 | ₹75.99 | ₹76.49 | ₹74.00 | ₹74.05 | 13,288 |
| 2026-03-20 | ₹75.50 | ₹77.51 | ₹74.01 | ₹75.99 | 37,049 |
| 2026-03-19 | ₹73.97 | ₹75.83 | ₹73.00 | ₹74.72 | 39,269 |
| 2026-03-18 | ₹74.43 | ₹74.50 | ₹72.01 | ₹74.34 | 13,718 |
| 2026-03-17 | ₹70.50 | ₹73.44 | ₹70.50 | ₹72.97 | 9,179 |
| 2026-03-16 | ₹69.90 | ₹71.49 | ₹63.00 | ₹70.49 | 18,280 |
| 2026-03-13 | ₹70.99 | ₹70.99 | ₹66.64 | ₹67.81 | 7,345 |
| 2026-03-12 | ₹72.00 | ₹72.00 | ₹68.52 | ₹70.05 | 2,515 |
| 2026-03-11 | ₹70.80 | ₹74.89 | ₹69.40 | ₹71.14 | 3,345 |
| 2026-03-10 | ₹68.31 | ₹70.70 | ₹67.50 | ₹69.07 | 16,442 |
| 2026-03-09 | ₹70.90 | ₹73.00 | ₹68.20 | ₹68.89 | 13,451 |
| 2026-03-06 | ₹73.75 | ₹74.50 | ₹71.00 | ₹72.12 | 1,434 |
| 2026-03-05 | ₹73.00 | ₹73.50 | ₹71.00 | ₹73.30 | 14,965 |
| 2026-03-04 | ₹72.10 | ₹74.89 | ₹70.00 | ₹71.26 | 4,835 |
| 2026-03-02 | ₹73.64 | ₹74.78 | ₹72.00 | ₹72.49 | 6,428 |
| 2026-02-27 | ₹72.30 | ₹75.80 | ₹72.30 | ₹75.16 | 1,824 |
| 2026-02-26 | ₹74.39 | ₹74.48 | ₹72.01 | ₹74.04 | 3,156 |
| 2026-02-25 | ₹71.10 | ₹75.50 | ₹71.10 | ₹73.68 | 15,229 |
| 2026-02-24 | ₹76.89 | ₹76.89 | ₹73.11 | ₹73.80 | 2,858 |
| 2026-02-23 | ₹71.06 | ₹75.26 | ₹71.06 | ₹75.00 | 1,003 |
| 2026-02-20 | ₹75.99 | ₹75.99 | ₹71.99 | ₹72.99 | 11,931 |
| 2026-02-19 | ₹76.00 | ₹78.89 | ₹75.50 | ₹76.05 | 8,713 |
| 2026-02-18 | ₹75.89 | ₹78.50 | ₹75.00 | ₹75.69 | 5,785 |
| 2026-02-17 | ₹79.98 | ₹79.98 | ₹74.00 | ₹74.72 | 8,262 |
| 2026-02-16 | ₹81.85 | ₹81.85 | ₹77.22 | ₹78.53 | 21,367 |
| 2026-02-13 | ₹80.80 | ₹81.89 | ₹77.00 | ₹80.25 | 19,523 |
| 2026-02-12 | ₹76.75 | ₹83.00 | ₹76.08 | ₹80.00 | 67,246 |
| 2026-02-11 | ₹75.89 | ₹75.89 | ₹74.00 | ₹74.00 | 7,925 |
| 2026-02-10 | ₹73.26 | ₹75.74 | ₹73.26 | ₹74.99 | 1,538 |
| 2026-02-09 | ₹73.21 | ₹76.89 | ₹73.01 | ₹74.00 | 3,905 |
| 2026-02-06 | ₹76.09 | ₹76.10 | ₹74.01 | ₹74.10 | 3,228 |
| 2026-02-05 | ₹79.50 | ₹79.50 | ₹74.22 | ₹74.89 | 14,418 |
| 2026-02-04 | ₹78.85 | ₹81.39 | ₹76.52 | ₹77.09 | 3,414 |
| 2026-02-03 | ₹77.88 | ₹78.98 | ₹76.00 | ₹77.34 | 2,985 |
| 2026-02-02 | ₹75.95 | ₹76.89 | ₹73.67 | ₹76.89 | 1,507 |
| 2026-02-01 | ₹81.74 | ₹81.74 | ₹73.50 | ₹74.25 | 10,721 |
| 2026-01-30 | ₹80.50 | ₹81.50 | ₹76.70 | ₹79.00 | 16,247 |
| 2026-01-29 | ₹76.73 | ₹80.00 | ₹73.16 | ₹78.80 | 23,450 |
| 2026-01-28 | ₹74.45 | ₹75.89 | ₹73.01 | ₹74.95 | 2,581 |
| 2026-01-27 | ₹74.99 | ₹74.99 | ₹70.36 | ₹71.53 | 7,857 |
| 2026-01-23 | ₹76.89 | ₹76.89 | ₹71.13 | ₹72.73 | 6,678 |
| 2026-01-22 | ₹74.49 | ₹77.15 | ₹72.26 | ₹74.97 | 5,487 |
| 2026-01-21 | ₹75.63 | ₹77.58 | ₹71.90 | ₹72.25 | 19,782 |
| 2026-01-20 | ₹76.82 | ₹77.32 | ₹74.11 | ₹75.63 | 11,819 |
| 2026-01-19 | ₹76.01 | ₹80.00 | ₹74.65 | ₹75.39 | 20,604 |
| 2026-01-16 | ₹80.29 | ₹80.86 | ₹78.27 | ₹78.57 | 2,023 |
| 2026-01-14 | ₹78.35 | ₹81.30 | ₹75.80 | ₹79.27 | 11,368 |
| 2026-01-13 | ₹76.49 | ₹77.72 | ₹73.61 | ₹76.52 | 7,261 |
| 2026-01-12 | ₹76.45 | ₹77.99 | ₹75.00 | ₹75.95 | 11,397 |
| 2026-01-09 | ₹78.71 | ₹80.79 | ₹77.00 | ₹78.18 | 18,175 |
| 2026-01-08 | ₹80.00 | ₹80.89 | ₹78.71 | ₹78.71 | 3,541 |
| 2026-01-07 | ₹75.60 | ₹79.99 | ₹74.50 | ₹79.98 | 11,162 |
| 2026-01-06 | ₹76.01 | ₹78.90 | ₹73.00 | ₹75.40 | 25,945 |
| 2026-01-05 | ₹80.85 | ₹80.85 | ₹75.00 | ₹77.40 | 10,889 |
| 2026-01-02 | ₹80.79 | ₹81.00 | ₹79.00 | ₹79.13 | 33,410 |
| 2026-01-01 | ₹79.01 | ₹82.89 | ₹77.50 | ₹79.47 | 26,387 |
7Seas Entertainment Share Price Performance Analysis (Mar 2018 - Jun 2026)
7SEASL price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-1.84%
₹79.47 → ₹78.01
Year to Date
Price Volatility
4.71%
Low Volatility
Year to Date
Average Daily Volume
13,070
Year to Date Average
BSE Exchange
7Seas Entertainment Share Price History – Frequently Asked Questions
Common questions about 7SEASL historical data and records. Examine 7Seas Entertainment quarterly financials for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of 7Seas Entertainment (7SEASL)?
The all-time high share price of 7Seas Entertainment was ₹101.0 recorded on September 16, 2025 on the BSE exchange.
What is the all-time low share price of 7Seas Entertainment (7SEASL)?
The all-time low share price of 7Seas Entertainment was ₹4.43 recorded on February 04, 2019 on the BSE exchange.
How can I download 7SEASL historical share price data?
You can download 7Seas Entertainment historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for 7SEASL shares?
The highest trading volume day for 7Seas Entertainment was 291,157 shares traded on September 03, 2025 on the BSE exchange, with share price at ₹84.83.