Price Data Selection & Download
7NR Retail Share Price All Time Records & Statistics (Jan 2024 - Jul 2026)
608 daily OHLCV records on BSE from Jan. 2024 to July 2026. For live price, key ratios and fundamentals, see 7NR Retail share price today.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Jan 2024 - Jul 2026)
7NR daily open, high, low, close and volume (OHLCV) on BSE — 134 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-20 | ₹5.85 | ₹6.01 | ₹5.70 | ₹6.01 | 222,864 |
| 2026-07-17 | ₹5.95 | ₹5.95 | ₹5.60 | ₹5.73 | 92,017 |
| 2026-07-16 | ₹5.45 | ₹5.68 | ₹5.45 | ₹5.67 | 159,863 |
| 2026-07-15 | ₹5.55 | ₹5.73 | ₹5.25 | ₹5.41 | 46,524 |
| 2026-07-14 | ₹5.55 | ₹5.75 | ₹5.40 | ₹5.50 | 159,596 |
| 2026-07-13 | ₹5.31 | ₹5.75 | ₹5.31 | ₹5.67 | 12,394 |
| 2026-07-10 | ₹5.70 | ₹5.79 | ₹5.50 | ₹5.53 | 42,138 |
| 2026-07-09 | ₹5.61 | ₹5.94 | ₹5.51 | ₹5.57 | 24,850 |
| 2026-07-08 | ₹5.71 | ₹5.79 | ₹5.68 | ₹5.73 | 32,134 |
| 2026-07-07 | ₹5.79 | ₹5.79 | ₹5.65 | ₹5.75 | 109,122 |
| 2026-07-06 | ₹5.44 | ₹5.82 | ₹5.44 | ₹5.79 | 240,129 |
| 2026-07-03 | ₹5.65 | ₹5.80 | ₹5.52 | ₹5.55 | 59,802 |
| 2026-07-02 | ₹5.51 | ₹5.70 | ₹5.51 | ₹5.68 | 26,227 |
| 2026-07-01 | ₹5.60 | ₹5.75 | ₹5.56 | ₹5.65 | 33,553 |
| 2026-06-30 | ₹5.60 | ₹5.75 | ₹5.51 | ₹5.72 | 589,815 |
| 2026-06-29 | ₹5.70 | ₹5.76 | ₹5.56 | ₹5.60 | 538,376 |
| 2026-06-25 | ₹5.60 | ₹5.77 | ₹5.60 | ₹5.69 | 813,870 |
| 2026-06-24 | ₹5.65 | ₹5.77 | ₹5.55 | ₹5.72 | 40,488 |
| 2026-06-23 | ₹5.74 | ₹5.74 | ₹5.65 | ₹5.69 | 629,956 |
| 2026-06-22 | ₹5.65 | ₹5.75 | ₹5.65 | ₹5.74 | 777,270 |
| 2026-06-19 | ₹5.78 | ₹5.80 | ₹5.66 | ₹5.69 | 618,884 |
| 2026-06-18 | ₹5.51 | ₹5.90 | ₹5.51 | ₹5.76 | 68,085 |
| 2026-06-17 | ₹5.41 | ₹5.75 | ₹5.41 | ₹5.72 | 758,403 |
| 2026-06-16 | ₹5.55 | ₹5.70 | ₹5.44 | ₹5.50 | 202,923 |
| 2026-06-15 | ₹5.64 | ₹5.87 | ₹5.50 | ₹5.70 | 427,718 |
| 2026-06-12 | ₹5.55 | ₹5.74 | ₹5.55 | ₹5.64 | 26,059 |
| 2026-06-11 | ₹5.45 | ₹5.75 | ₹5.41 | ₹5.64 | 45,695 |
| 2026-06-10 | ₹5.70 | ₹5.74 | ₹5.42 | ₹5.57 | 40,337 |
| 2026-06-09 | ₹5.75 | ₹5.75 | ₹5.50 | ₹5.64 | 567,489 |
| 2026-06-08 | ₹5.59 | ₹5.78 | ₹5.41 | ₹5.66 | 14,676 |
| 2026-06-05 | ₹5.95 | ₹5.95 | ₹5.41 | ₹5.59 | 27,008 |
| 2026-06-04 | ₹5.66 | ₹5.90 | ₹5.45 | ₹5.68 | 67,642 |
| 2026-06-03 | ₹6.00 | ₹6.00 | ₹5.71 | ₹5.73 | 24,971 |
| 2026-06-02 | ₹6.01 | ₹6.01 | ₹5.70 | ₹5.81 | 28,417 |
| 2026-06-01 | ₹6.15 | ₹6.15 | ₹5.75 | ₹5.91 | 56,894 |
| 2026-05-29 | ₹5.67 | ₹5.94 | ₹5.50 | ₹5.90 | 60,739 |
| 2026-05-27 | ₹5.58 | ₹6.10 | ₹5.58 | ₹5.66 | 40,090 |
| 2026-05-26 | ₹5.90 | ₹6.10 | ₹5.80 | ₹5.87 | 92,193 |
| 2026-05-25 | ₹5.70 | ₹6.11 | ₹5.70 | ₹5.90 | 14,568 |
| 2026-05-22 | ₹5.59 | ₹5.96 | ₹5.45 | ₹5.83 | 45,932 |
| 2026-05-21 | ₹5.69 | ₹5.71 | ₹5.21 | ₹5.70 | 88,448 |
| 2026-05-20 | ₹5.30 | ₹5.55 | ₹5.12 | ₹5.44 | 45,114 |
| 2026-05-19 | ₹4.90 | ₹5.36 | ₹4.90 | ₹5.36 | 17,317 |
| 2026-05-18 | ₹5.05 | ₹5.46 | ₹5.00 | ₹5.11 | 94,518 |
| 2026-05-15 | ₹5.10 | ₹5.50 | ₹5.10 | ₹5.24 | 56,705 |
| 2026-05-14 | ₹5.30 | ₹5.60 | ₹5.20 | ₹5.35 | 12,785 |
| 2026-05-13 | ₹5.59 | ₹5.60 | ₹5.30 | ₹5.46 | 202,556 |
| 2026-05-12 | ₹5.63 | ₹5.63 | ₹5.21 | ₹5.56 | 79,626 |
| 2026-05-11 | ₹5.21 | ₹5.70 | ₹5.21 | ₹5.41 | 30,014 |
| 2026-05-08 | ₹5.50 | ₹5.80 | ₹5.32 | ₹5.48 | 89,132 |
| 2026-05-07 | ₹5.35 | ₹5.80 | ₹5.35 | ₹5.60 | 46,227 |
| 2026-05-06 | ₹5.40 | ₹5.70 | ₹5.40 | ₹5.56 | 24,603 |
| 2026-05-05 | ₹5.45 | ₹5.80 | ₹5.45 | ₹5.56 | 41,725 |
| 2026-05-04 | ₹5.80 | ₹5.95 | ₹5.65 | ₹5.67 | 103,162 |
| 2026-04-30 | ₹5.55 | ₹5.90 | ₹5.52 | ₹5.75 | 82,172 |
| 2026-04-29 | ₹5.70 | ₹5.97 | ₹5.68 | ₹5.80 | 156,878 |
| 2026-04-28 | ₹6.28 | ₹6.38 | ₹5.97 | ₹5.97 | 149,441 |
| 2026-04-27 | ₹6.50 | ₹6.74 | ₹6.10 | ₹6.28 | 185,475 |
| 2026-04-24 | ₹6.60 | ₹6.60 | ₹5.99 | ₹6.42 | 375,072 |
| 2026-04-23 | ₹5.95 | ₹6.36 | ₹5.56 | ₹6.30 | 482,402 |
| 2026-04-22 | ₹5.35 | ₹5.80 | ₹5.07 | ₹5.79 | 491,446 |
| 2026-04-21 | ₹5.15 | ₹5.60 | ₹4.99 | ₹5.28 | 229,567 |
| 2026-04-20 | ₹5.11 | ₹5.44 | ₹4.91 | ₹5.14 | 313,959 |
| 2026-04-17 | ₹5.49 | ₹5.49 | ₹5.01 | ₹5.44 | 309,004 |
| 2026-04-16 | ₹4.12 | ₹4.94 | ₹4.06 | ₹4.94 | 182,831 |
| 2026-04-15 | ₹3.82 | ₹4.15 | ₹3.82 | ₹4.12 | 83,542 |
| 2026-04-13 | ₹3.89 | ₹3.96 | ₹3.61 | ₹3.86 | 40,971 |
| 2026-04-10 | ₹3.82 | ₹3.98 | ₹3.81 | ₹3.95 | 36,919 |
| 2026-04-09 | ₹3.98 | ₹3.99 | ₹3.66 | ₹3.81 | 37,634 |
| 2026-04-08 | ₹3.84 | ₹3.98 | ₹3.53 | ₹3.94 | 35,249 |
| 2026-04-07 | ₹3.78 | ₹3.94 | ₹3.42 | ₹3.79 | 55,641 |
| 2026-04-06 | ₹3.74 | ₹3.85 | ₹3.41 | ₹3.61 | 35,129 |
| 2026-04-02 | ₹3.70 | ₹3.70 | ₹3.40 | ₹3.67 | 105,951 |
| 2026-04-01 | ₹3.03 | ₹3.40 | ₹3.00 | ₹3.38 | 25,129 |
| 2026-03-30 | ₹3.28 | ₹3.28 | ₹2.75 | ₹3.03 | 105,014 |
| 2026-03-27 | ₹3.25 | ₹3.25 | ₹3.02 | ₹3.05 | 70,978 |
| 2026-03-25 | ₹3.30 | ₹3.30 | ₹3.14 | ₹3.20 | 93,672 |
| 2026-03-24 | ₹3.27 | ₹3.31 | ₹3.14 | ₹3.29 | 41,135 |
| 2026-03-23 | ₹3.39 | ₹3.39 | ₹3.14 | ₹3.14 | 66,314 |
| 2026-03-20 | ₹3.16 | ₹3.40 | ₹3.16 | ₹3.36 | 14,151 |
| 2026-03-19 | ₹3.30 | ₹3.42 | ₹3.08 | ₹3.34 | 27,057 |
| 2026-03-18 | ₹3.44 | ₹3.44 | ₹3.30 | ₹3.35 | 18,664 |
| 2026-03-17 | ₹3.30 | ₹3.45 | ₹3.30 | ₹3.39 | 35,660 |
| 2026-03-16 | ₹3.47 | ₹3.90 | ₹3.26 | ₹3.27 | 135,694 |
| 2026-03-13 | ₹3.45 | ₹3.95 | ₹3.33 | ₹3.46 | 17,894 |
| 2026-03-12 | ₹3.37 | ₹3.50 | ₹3.37 | ₹3.44 | 7,193 |
| 2026-03-11 | ₹3.35 | ₹3.55 | ₹3.35 | ₹3.47 | 23,707 |
| 2026-03-10 | ₹3.32 | ₹3.49 | ₹3.30 | ₹3.41 | 14,154 |
| 2026-03-09 | ₹3.45 | ₹3.50 | ₹3.23 | ₹3.31 | 21,052 |
| 2026-03-06 | ₹3.60 | ₹3.60 | ₹3.43 | ₹3.47 | 11,498 |
| 2026-03-05 | ₹3.49 | ₹3.61 | ₹3.36 | ₹3.42 | 14,372 |
| 2026-03-04 | ₹3.45 | ₹3.50 | ₹3.11 | ₹3.27 | 47,452 |
| 2026-03-02 | ₹3.49 | ₹3.68 | ₹3.01 | ₹3.49 | 82,809 |
| 2026-02-27 | ₹3.51 | ₹3.72 | ₹3.51 | ₹3.66 | 7,590 |
| 2026-02-26 | ₹3.59 | ₹3.75 | ₹3.49 | ₹3.63 | 23,360 |
| 2026-02-25 | ₹3.66 | ₹3.70 | ₹3.57 | ₹3.58 | 13,144 |
| 2026-02-24 | ₹3.70 | ₹3.77 | ₹3.62 | ₹3.68 | 22,685 |
| 2026-02-23 | ₹3.65 | ₹3.83 | ₹3.62 | ₹3.63 | 12,729 |
| 2026-02-20 | ₹3.80 | ₹3.80 | ₹3.58 | ₹3.66 | 18,572 |
| 2026-02-19 | ₹3.74 | ₹3.78 | ₹3.66 | ₹3.67 | 28,756 |
| 2026-02-18 | ₹3.63 | ₹3.95 | ₹3.63 | ₹3.73 | 28,052 |
| 2026-02-17 | ₹3.90 | ₹3.96 | ₹3.67 | ₹3.77 | 5,540 |
| 2026-02-16 | ₹3.98 | ₹3.98 | ₹3.58 | ₹3.83 | 33,590 |
| 2026-02-13 | ₹3.90 | ₹4.11 | ₹3.80 | ₹3.89 | 20,156 |
| 2026-02-12 | ₹4.14 | ₹4.14 | ₹3.80 | ₹3.90 | 46,022 |
| 2026-02-11 | ₹4.08 | ₹4.08 | ₹3.72 | ₹3.82 | 18,501 |
| 2026-02-10 | ₹4.10 | ₹4.10 | ₹3.88 | ₹3.93 | 22,405 |
| 2026-02-09 | ₹3.95 | ₹4.11 | ₹3.85 | ₹3.96 | 14,778 |
| 2026-02-06 | ₹4.02 | ₹4.11 | ₹3.56 | ₹3.95 | 14,710 |
| 2026-02-05 | ₹3.96 | ₹4.16 | ₹3.96 | ₹4.01 | 16,765 |
| 2026-02-04 | ₹3.65 | ₹4.34 | ₹3.57 | ₹3.96 | 154,009 |
| 2026-02-03 | ₹3.63 | ₹3.66 | ₹3.51 | ₹3.62 | 19,566 |
| 2026-02-02 | ₹3.69 | ₹3.69 | ₹3.45 | ₹3.63 | 21,768 |
| 2026-02-01 | ₹3.64 | ₹3.64 | ₹3.55 | ₹3.63 | 6,296 |
| 2026-01-30 | ₹3.55 | ₹3.60 | ₹3.41 | ₹3.57 | 16,612 |
| 2026-01-29 | ₹3.55 | ₹3.63 | ₹3.48 | ₹3.49 | 29,310 |
| 2026-01-28 | ₹3.76 | ₹3.76 | ₹3.38 | ₹3.51 | 43,580 |
| 2026-01-27 | ₹3.65 | ₹3.94 | ₹3.50 | ₹3.61 | 28,480 |
| 2026-01-23 | ₹3.79 | ₹3.79 | ₹3.57 | ₹3.66 | 20,027 |
| 2026-01-22 | ₹3.85 | ₹3.85 | ₹3.58 | ₹3.68 | 20,317 |
| 2026-01-21 | ₹3.81 | ₹3.85 | ₹3.50 | ₹3.70 | 21,694 |
| 2026-01-20 | ₹3.87 | ₹3.95 | ₹3.65 | ₹3.76 | 19,835 |
| 2026-01-19 | ₹4.00 | ₹4.02 | ₹3.87 | ₹3.91 | 21,792 |
| 2026-01-16 | ₹3.95 | ₹4.02 | ₹3.91 | ₹3.99 | 14,882 |
| 2026-01-14 | ₹4.00 | ₹4.07 | ₹3.90 | ₹3.95 | 10,358 |
| 2026-01-13 | ₹3.93 | ₹4.02 | ₹3.90 | ₹3.92 | 17,785 |
| 2026-01-12 | ₹3.96 | ₹4.00 | ₹3.90 | ₹3.97 | 10,124 |
| 2026-01-09 | ₹4.10 | ₹4.10 | ₹3.41 | ₹3.92 | 41,110 |
| 2026-01-08 | ₹4.00 | ₹4.11 | ₹3.93 | ₹4.03 | 20,824 |
| 2026-01-07 | ₹3.97 | ₹4.14 | ₹3.96 | ₹4.01 | 36,267 |
| 2026-01-06 | ₹4.07 | ₹4.24 | ₹3.95 | ₹4.16 | 32,585 |
| 2026-01-05 | ₹4.08 | ₹4.08 | ₹3.92 | ₹4.07 | 31,594 |
| 2026-01-02 | ₹3.99 | ₹4.08 | ₹3.94 | ₹4.05 | 14,161 |
| 2026-01-01 | ₹4.03 | ₹4.03 | ₹3.81 | ₹3.98 | 11,589 |
7NR Retail Share Price Performance Analysis (Jan 2024 - Jul 2026)
7NR price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
7NR Retail Share Price History – Frequently Asked Questions
Common questions about 7NR historical data and records. Browse 7NR cash flow statement for revenue, profit, balance sheet and cash flow data.
What is the all-time high share price of 7NR Retail (7NR)?
The all-time high share price of 7NR Retail was ₹10.17 recorded on January 17, 2024 on the BSE exchange.
What is the all-time low share price of 7NR Retail (7NR)?
The all-time low share price of 7NR Retail was ₹2.75 recorded on March 30, 2026 on the BSE exchange.
How can I download 7NR historical share price data?
You can download 7NR Retail historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for 7NR shares?
The highest trading volume day for 7NR Retail was 1,281,870 shares traded on January 20, 2024 on the BSE exchange, with share price at ₹8.74.