Price Data Selection & Download
63 Moons Technologies Share Price All Time Records & Statistics (Jan 2007 - Jul 2026)
4820 daily OHLCV records on NSE from Jan. 2007 to July 2026. For live price, key ratios and fundamentals, see 63 Moons Technologies screener.
Share Price All Time High
₹3044.70
June 29, 2007
NSE Exchange
Share Price All Time Low
₹39.55
March 25, 2020
NSE Exchange
Highest Volume Trading Day
26,679,527
August 01, 2013 • ₹191.65
NSE Exchange
Share Price History Data (Jan 2007 - Jul 2026)
63MOONS daily open, high, low, close and volume (OHLCV) on NSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹695.80 | ₹711.65 | ₹686.00 | ₹708.30 | 177,622 |
| 2026-07-23 | ₹699.30 | ₹713.85 | ₹694.10 | ₹704.00 | 107,655 |
| 2026-07-22 | ₹728.90 | ₹729.00 | ₹700.60 | ₹704.90 | 184,961 |
| 2026-07-21 | ₹725.90 | ₹742.90 | ₹722.10 | ₹734.90 | 183,450 |
| 2026-07-20 | ₹718.00 | ₹736.70 | ₹712.20 | ₹728.60 | 154,463 |
| 2026-07-17 | ₹690.00 | ₹729.00 | ₹677.00 | ₹724.15 | 507,393 |
| 2026-07-16 | ₹715.00 | ₹726.80 | ₹686.00 | ₹693.60 | 174,250 |
| 2026-07-15 | ₹729.75 | ₹745.00 | ₹716.45 | ₹719.75 | 184,851 |
| 2026-07-14 | ₹734.00 | ₹749.80 | ₹713.00 | ₹721.80 | 348,228 |
| 2026-07-13 | ₹692.70 | ₹777.80 | ₹692.70 | ₹734.20 | 2,952,586 |
| 2026-07-10 | ₹672.65 | ₹685.95 | ₹662.00 | ₹678.60 | 135,126 |
| 2026-07-09 | ₹674.80 | ₹681.00 | ₹663.20 | ₹672.65 | 89,043 |
| 2026-07-08 | ₹712.00 | ₹717.70 | ₹652.50 | ₹666.85 | 309,249 |
| 2026-07-07 | ₹710.90 | ₹734.60 | ₹700.65 | ₹712.65 | 918,265 |
| 2026-07-06 | ₹660.50 | ₹712.10 | ₹650.00 | ₹700.65 | 511,039 |
| 2026-07-03 | ₹666.80 | ₹674.80 | ₹655.25 | ₹657.90 | 90,680 |
| 2026-07-02 | ₹667.90 | ₹675.00 | ₹654.00 | ₹661.50 | 101,251 |
| 2026-07-01 | ₹653.60 | ₹677.65 | ₹653.60 | ₹664.70 | 90,539 |
| 2026-06-30 | ₹655.00 | ₹665.00 | ₹651.25 | ₹654.75 | 66,098 |
| 2026-06-29 | ₹669.10 | ₹669.10 | ₹653.65 | ₹656.65 | 87,019 |
| 2026-06-25 | ₹678.00 | ₹683.40 | ₹653.55 | ₹669.50 | 126,222 |
| 2026-06-24 | ₹676.15 | ₹695.00 | ₹672.00 | ₹677.35 | 122,795 |
| 2026-06-23 | ₹682.30 | ₹688.40 | ₹667.95 | ₹677.75 | 142,313 |
| 2026-06-22 | ₹672.10 | ₹688.80 | ₹672.00 | ₹681.80 | 132,137 |
| 2026-06-19 | ₹668.90 | ₹677.00 | ₹663.05 | ₹670.45 | 68,504 |
| 2026-06-18 | ₹666.60 | ₹676.35 | ₹657.00 | ₹668.30 | 110,620 |
| 2026-06-17 | ₹673.00 | ₹683.00 | ₹662.60 | ₹667.80 | 91,692 |
| 2026-06-16 | ₹664.25 | ₹672.50 | ₹662.15 | ₹668.40 | 67,943 |
| 2026-06-15 | ₹670.45 | ₹684.00 | ₹656.65 | ₹660.30 | 106,805 |
| 2026-06-12 | ₹644.10 | ₹663.50 | ₹644.10 | ₹660.50 | 133,330 |
| 2026-06-11 | ₹639.25 | ₹651.95 | ₹629.15 | ₹642.40 | 124,039 |
| 2026-06-10 | ₹656.80 | ₹666.90 | ₹626.40 | ₹642.45 | 202,331 |
| 2026-06-09 | ₹636.05 | ₹668.00 | ₹636.00 | ₹652.45 | 180,464 |
| 2026-06-08 | ₹624.95 | ₹649.95 | ₹621.00 | ₹633.85 | 114,991 |
| 2026-06-05 | ₹621.50 | ₹639.00 | ₹617.80 | ₹633.90 | 159,207 |
| 2026-06-04 | ₹615.30 | ₹637.90 | ₹613.80 | ₹620.50 | 119,842 |
| 2026-06-03 | ₹623.80 | ₹628.00 | ₹604.00 | ₹618.40 | 121,600 |
| 2026-06-02 | ₹609.00 | ₹631.95 | ₹606.00 | ₹624.15 | 118,264 |
| 2026-06-01 | ₹613.00 | ₹638.60 | ₹608.70 | ₹612.70 | 120,079 |
| 2026-05-29 | ₹634.50 | ₹636.70 | ₹596.65 | ₹610.95 | 405,963 |
| 2026-05-27 | ₹628.50 | ₹635.00 | ₹621.80 | ₹631.70 | 207,254 |
| 2026-05-26 | ₹643.35 | ₹660.60 | ₹624.05 | ₹626.50 | 465,534 |
| 2026-05-25 | ₹682.05 | ₹692.95 | ₹636.30 | ₹643.35 | 281,779 |
| 2026-05-22 | ₹684.80 | ₹689.55 | ₹677.00 | ₹680.15 | 38,522 |
| 2026-05-21 | ₹695.10 | ₹701.75 | ₹680.00 | ₹682.70 | 51,430 |
| 2026-05-20 | ₹694.70 | ₹718.85 | ₹682.00 | ₹688.50 | 212,754 |
| 2026-05-19 | ₹694.85 | ₹710.90 | ₹659.70 | ₹697.40 | 315,619 |
| 2026-05-18 | ₹644.85 | ₹697.95 | ₹623.00 | ₹677.35 | 173,214 |
| 2026-05-15 | ₹652.00 | ₹675.00 | ₹641.10 | ₹645.95 | 70,514 |
| 2026-05-14 | ₹669.80 | ₹677.95 | ₹638.50 | ₹650.45 | 76,274 |
| 2026-05-13 | ₹662.10 | ₹675.55 | ₹660.00 | ₹664.50 | 46,792 |
| 2026-05-12 | ₹697.20 | ₹703.65 | ₹657.95 | ₹662.10 | 109,061 |
| 2026-05-11 | ₹718.00 | ₹718.00 | ₹696.00 | ₹698.45 | 63,695 |
| 2026-05-08 | ₹741.00 | ₹753.00 | ₹715.35 | ₹723.65 | 68,535 |
| 2026-05-07 | ₹743.60 | ₹759.00 | ₹732.85 | ₹741.00 | 93,901 |
| 2026-05-06 | ₹739.55 | ₹744.55 | ₹730.85 | ₹740.90 | 76,749 |
| 2026-05-05 | ₹745.00 | ₹746.00 | ₹726.50 | ₹733.75 | 56,737 |
| 2026-05-04 | ₹742.00 | ₹757.00 | ₹731.00 | ₹746.25 | 111,402 |
| 2026-04-30 | ₹749.00 | ₹758.25 | ₹720.05 | ₹746.65 | 250,556 |
| 2026-04-29 | ₹726.00 | ₹765.00 | ₹726.00 | ₹755.00 | 338,230 |
| 2026-04-28 | ₹722.95 | ₹733.80 | ₹715.00 | ₹725.95 | 121,322 |
| 2026-04-27 | ₹688.15 | ₹739.80 | ₹688.15 | ₹722.95 | 295,376 |
| 2026-04-24 | ₹697.00 | ₹714.00 | ₹676.60 | ₹682.70 | 141,373 |
| 2026-04-23 | ₹710.00 | ₹726.00 | ₹691.20 | ₹694.45 | 116,439 |
| 2026-04-22 | ₹727.95 | ₹739.25 | ₹705.40 | ₹711.10 | 297,829 |
| 2026-04-21 | ₹701.50 | ₹780.00 | ₹696.20 | ₹727.95 | 1,625,419 |
| 2026-04-20 | ₹671.00 | ₹727.00 | ₹665.05 | ₹700.45 | 612,451 |
| 2026-04-17 | ₹648.20 | ₹664.90 | ₹645.00 | ₹662.70 | 180,994 |
| 2026-04-16 | ₹636.05 | ₹665.45 | ₹625.00 | ₹649.90 | 502,048 |
| 2026-04-15 | ₹581.00 | ₹618.10 | ₹581.00 | ₹615.15 | 364,193 |
| 2026-04-13 | ₹539.40 | ₹577.10 | ₹525.00 | ₹568.70 | 359,077 |
| 2026-04-10 | ₹557.00 | ₹567.80 | ₹545.25 | ₹549.70 | 153,639 |
| 2026-04-09 | ₹549.70 | ₹557.25 | ₹535.50 | ₹550.95 | 210,614 |
| 2026-04-08 | ₹527.35 | ₹552.10 | ₹513.55 | ₹547.40 | 259,739 |
| 2026-04-07 | ₹500.00 | ₹523.95 | ₹495.10 | ₹502.55 | 157,088 |
| 2026-04-06 | ₹501.45 | ₹509.70 | ₹486.40 | ₹503.10 | 223,675 |
| 2026-04-02 | ₹489.40 | ₹499.80 | ₹486.05 | ₹495.65 | 230,611 |
| 2026-04-01 | ₹494.75 | ₹512.00 | ₹476.35 | ₹504.30 | 177,776 |
| 2026-03-30 | ₹487.80 | ₹500.95 | ₹467.00 | ₹470.30 | 273,839 |
| 2026-03-27 | ₹504.00 | ₹506.55 | ₹479.00 | ₹487.85 | 483,766 |
| 2026-03-25 | ₹503.05 | ₹518.00 | ₹499.70 | ₹505.15 | 278,588 |
| 2026-03-24 | ₹499.00 | ₹511.00 | ₹490.00 | ₹498.00 | 248,436 |
| 2026-03-23 | ₹520.80 | ₹520.80 | ₹481.00 | ₹484.30 | 486,270 |
| 2026-03-20 | ₹536.15 | ₹561.80 | ₹524.35 | ₹531.45 | 321,539 |
| 2026-03-19 | ₹547.00 | ₹552.10 | ₹526.80 | ₹530.35 | 183,069 |
| 2026-03-18 | ₹542.05 | ₹575.00 | ₹542.05 | ₹558.60 | 308,558 |
| 2026-03-17 | ₹548.00 | ₹556.00 | ₹540.20 | ₹546.25 | 77,283 |
| 2026-03-16 | ₹555.00 | ₹570.55 | ₹538.90 | ₹545.70 | 199,227 |
| 2026-03-13 | ₹594.05 | ₹594.05 | ₹552.00 | ₹555.00 | 210,360 |
| 2026-03-12 | ₹595.00 | ₹605.00 | ₹584.50 | ₹594.05 | 114,090 |
| 2026-03-11 | ₹619.00 | ₹623.50 | ₹592.00 | ₹595.75 | 131,782 |
| 2026-03-10 | ₹570.00 | ₹620.35 | ₹570.00 | ₹613.15 | 490,262 |
| 2026-03-09 | ₹560.00 | ₹564.50 | ₹551.00 | ₹558.70 | 79,207 |
| 2026-03-06 | ₹585.75 | ₹593.00 | ₹571.10 | ₹574.30 | 132,826 |
| 2026-03-05 | ₹574.70 | ₹596.20 | ₹560.70 | ₹588.65 | 153,530 |
| 2026-03-04 | ₹595.00 | ₹595.00 | ₹559.50 | ₹564.50 | 164,166 |
| 2026-03-02 | ₹582.00 | ₹605.90 | ₹580.50 | ₹597.50 | 270,470 |
| 2026-02-27 | ₹600.15 | ₹633.55 | ₹600.00 | ₹602.60 | 206,101 |
| 2026-02-26 | ₹605.00 | ₹617.95 | ₹599.00 | ₹604.85 | 111,308 |
| 2026-02-25 | ₹597.90 | ₹614.15 | ₹591.65 | ₹605.25 | 236,663 |
| 2026-02-24 | ₹584.00 | ₹607.20 | ₹541.00 | ₹600.95 | 799,119 |
| 2026-02-23 | ₹642.00 | ₹648.10 | ₹576.55 | ₹583.40 | 391,318 |
| 2026-02-20 | ₹643.50 | ₹657.95 | ₹638.75 | ₹641.90 | 68,383 |
| 2026-02-19 | ₹652.30 | ₹657.90 | ₹640.00 | ₹640.65 | 78,676 |
| 2026-02-18 | ₹647.05 | ₹673.90 | ₹647.05 | ₹654.50 | 107,947 |
| 2026-02-17 | ₹669.95 | ₹675.00 | ₹640.10 | ₹644.35 | 137,120 |
| 2026-02-16 | ₹682.00 | ₹690.40 | ₹666.10 | ₹672.35 | 93,613 |
| 2026-02-13 | ₹687.00 | ₹696.45 | ₹665.00 | ₹687.00 | 129,989 |
| 2026-02-12 | ₹701.00 | ₹701.00 | ₹684.50 | ₹688.70 | 59,957 |
| 2026-02-11 | ₹709.00 | ₹739.95 | ₹697.80 | ₹701.15 | 231,249 |
| 2026-02-10 | ₹714.70 | ₹731.80 | ₹698.00 | ₹724.85 | 218,085 |
| 2026-02-09 | ₹634.00 | ₹727.75 | ₹633.95 | ₹709.85 | 1,075,259 |
| 2026-02-06 | ₹642.00 | ₹646.50 | ₹629.95 | ₹634.20 | 58,219 |
| 2026-02-05 | ₹652.90 | ₹656.00 | ₹635.95 | ₹643.85 | 75,976 |
| 2026-02-04 | ₹652.00 | ₹665.30 | ₹642.40 | ₹653.50 | 93,475 |
| 2026-02-03 | ₹646.00 | ₹662.00 | ₹643.00 | ₹650.65 | 82,743 |
| 2026-02-02 | ₹630.90 | ₹647.45 | ₹620.50 | ₹638.25 | 83,434 |
| 2026-02-01 | ₹650.00 | ₹672.00 | ₹627.00 | ₹629.60 | 111,501 |
| 2026-01-30 | ₹613.90 | ₹702.00 | ₹603.95 | ₹648.50 | 568,113 |
| 2026-01-29 | ₹628.35 | ₹628.35 | ₹605.15 | ₹614.40 | 73,139 |
| 2026-01-28 | ₹617.00 | ₹632.70 | ₹615.10 | ₹628.35 | 67,490 |
| 2026-01-27 | ₹591.80 | ₹627.00 | ₹575.05 | ₹616.55 | 207,029 |
| 2026-01-23 | ₹619.90 | ₹623.15 | ₹585.20 | ₹589.80 | 121,901 |
| 2026-01-22 | ₹632.80 | ₹637.40 | ₹612.50 | ₹617.25 | 74,959 |
| 2026-01-21 | ₹610.00 | ₹649.00 | ₹605.10 | ₹629.20 | 182,839 |
| 2026-01-20 | ₹652.05 | ₹654.45 | ₹607.95 | ₹611.60 | 126,032 |
| 2026-01-19 | ₹678.00 | ₹678.00 | ₹653.00 | ₹656.65 | 84,169 |
| 2026-01-16 | ₹679.90 | ₹690.95 | ₹673.00 | ₹678.70 | 51,425 |
| 2026-01-14 | ₹698.90 | ₹703.50 | ₹666.00 | ₹678.55 | 110,105 |
| 2026-01-13 | ₹644.80 | ₹702.00 | ₹644.80 | ₹694.75 | 350,810 |
| 2026-01-12 | ₹650.05 | ₹653.45 | ₹625.95 | ₹641.40 | 187,039 |
| 2026-01-09 | ₹679.65 | ₹681.80 | ₹650.30 | ₹653.55 | 94,220 |
| 2026-01-08 | ₹712.05 | ₹717.70 | ₹675.60 | ₹679.65 | 126,549 |
| 2026-01-07 | ₹713.80 | ₹719.90 | ₹707.35 | ₹712.75 | 42,629 |
| 2026-01-06 | ₹718.00 | ₹725.85 | ₹710.40 | ₹713.75 | 38,692 |
| 2026-01-05 | ₹720.00 | ₹729.50 | ₹714.20 | ₹720.10 | 69,379 |
| 2026-01-02 | ₹731.10 | ₹734.70 | ₹719.50 | ₹725.75 | 80,337 |
| 2026-01-01 | ₹718.90 | ₹747.00 | ₹714.35 | ₹729.00 | 158,237 |
63 Moons Technologies Share Price Performance Analysis (Jan 2007 - Jul 2026)
63MOONS price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-2.84%
₹729.00 → ₹708.30
Year to Date
Price Volatility
10.10%
Low Volatility
Year to Date
Average Daily Volume
225,751
Year to Date Average
NSE Exchange
63 Moons Technologies Share Price History – Frequently Asked Questions
Common questions about 63MOONS historical data and records. Examine 63MOONS quarterly trends for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of 63 Moons Technologies (63MOONS)?
The all-time high share price of 63 Moons Technologies was ₹3044.7 recorded on June 29, 2007 on the NSE exchange.
What is the all-time low share price of 63 Moons Technologies (63MOONS)?
The all-time low share price of 63 Moons Technologies was ₹39.55 recorded on March 25, 2020 on the NSE exchange.
How can I download 63MOONS historical share price data?
You can download 63 Moons Technologies historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for 63MOONS shares?
The highest trading volume day for 63 Moons Technologies was 26,679,527 shares traded on August 01, 2013 on the NSE exchange, with share price at ₹191.65.