Price Data Selection & Download
3M India Share Price All Time Records & Statistics (Jan 2003 - May 2026)
5758 daily OHLCV records on NSE from Jan. 2003 to May 2026. Examine 3MINDIA earnings for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹40856.50
July 02, 2024
NSE Exchange
Share Price All Time Low
₹230.00
April 01, 2003
NSE Exchange
Highest Volume Trading Day
429,503
May 17, 2007 • ₹1761.25
NSE Exchange
Share Price History Data (Jan 2003 - May 2026)
3MINDIA daily open, high, low, close and volume (OHLCV) on NSE — 99 records.
Total Records
99
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-29 | ₹33245.00 | ₹33475.00 | ₹32510.00 | ₹32810.00 | 4,786 |
| 2026-05-27 | ₹33250.00 | ₹33610.00 | ₹33110.00 | ₹33225.00 | 2,695 |
| 2026-05-26 | ₹34180.00 | ₹34180.00 | ₹33000.00 | ₹33100.00 | 5,962 |
| 2026-05-25 | ₹33950.00 | ₹34300.00 | ₹33185.00 | ₹33615.00 | 13,508 |
| 2026-05-22 | ₹32500.00 | ₹34545.00 | ₹32350.00 | ₹33315.00 | 49,022 |
| 2026-05-21 | ₹31425.00 | ₹32650.00 | ₹30800.00 | ₹32200.00 | 9,817 |
| 2026-05-20 | ₹31700.00 | ₹31700.00 | ₹31000.00 | ₹31140.00 | 2,801 |
| 2026-05-19 | ₹31700.00 | ₹32275.00 | ₹31600.00 | ₹31810.00 | 3,651 |
| 2026-05-18 | ₹31000.00 | ₹31795.00 | ₹30280.00 | ₹31705.00 | 3,861 |
| 2026-05-15 | ₹31350.00 | ₹31595.00 | ₹31120.00 | ₹31245.00 | 953 |
| 2026-05-14 | ₹31225.00 | ₹31360.00 | ₹30850.00 | ₹31195.00 | 1,100 |
| 2026-05-13 | ₹30790.00 | ₹31930.00 | ₹30790.00 | ₹31070.00 | 1,265 |
| 2026-05-12 | ₹31675.00 | ₹31700.00 | ₹30930.00 | ₹31000.00 | 2,770 |
| 2026-05-11 | ₹32040.00 | ₹32200.00 | ₹31340.00 | ₹31680.00 | 2,752 |
| 2026-05-08 | ₹32700.00 | ₹32700.00 | ₹32000.00 | ₹32045.00 | 2,139 |
| 2026-05-07 | ₹32500.00 | ₹32960.00 | ₹32445.00 | ₹32650.00 | 1,677 |
| 2026-05-06 | ₹32505.00 | ₹32795.00 | ₹31995.00 | ₹32525.00 | 2,929 |
| 2026-05-05 | ₹32890.00 | ₹33115.00 | ₹32370.00 | ₹32425.00 | 2,636 |
| 2026-05-04 | ₹33300.00 | ₹33640.00 | ₹32845.00 | ₹33080.00 | 2,157 |
| 2026-04-30 | ₹33125.00 | ₹33490.00 | ₹32770.00 | ₹33300.00 | 1,816 |
| 2026-04-29 | ₹33585.00 | ₹33800.00 | ₹32720.00 | ₹33175.00 | 6,423 |
| 2026-04-28 | ₹33600.00 | ₹33880.00 | ₹33000.00 | ₹33260.00 | 4,763 |
| 2026-04-27 | ₹32660.00 | ₹33895.00 | ₹32660.00 | ₹33630.00 | 4,834 |
| 2026-04-24 | ₹33135.00 | ₹33235.00 | ₹32230.00 | ₹32635.00 | 3,764 |
| 2026-04-23 | ₹32800.00 | ₹33260.00 | ₹32485.00 | ₹33135.00 | 4,350 |
| 2026-04-22 | ₹31700.00 | ₹33055.00 | ₹31680.00 | ₹32550.00 | 22,561 |
| 2026-04-21 | ₹31480.00 | ₹31730.00 | ₹31395.00 | ₹31585.00 | 4,818 |
| 2026-04-20 | ₹31320.00 | ₹31750.00 | ₹30910.00 | ₹31480.00 | 2,882 |
| 2026-04-17 | ₹31700.00 | ₹31700.00 | ₹31260.00 | ₹31410.00 | 3,143 |
| 2026-04-16 | ₹31900.00 | ₹31900.00 | ₹31050.00 | ₹31265.00 | 2,982 |
| 2026-04-15 | ₹32000.00 | ₹32000.00 | ₹31390.00 | ₹31440.00 | 2,554 |
| 2026-04-13 | ₹31250.00 | ₹31890.00 | ₹30675.00 | ₹31255.00 | 3,313 |
| 2026-04-10 | ₹31450.00 | ₹31705.00 | ₹31210.00 | ₹31475.00 | 3,579 |
| 2026-04-09 | ₹31500.00 | ₹32060.00 | ₹30925.00 | ₹31050.00 | 9,034 |
| 2026-04-08 | ₹29850.00 | ₹31725.00 | ₹29845.00 | ₹31595.00 | 16,254 |
| 2026-04-07 | ₹29400.00 | ₹29600.00 | ₹29130.00 | ₹29260.00 | 3,492 |
| 2026-04-06 | ₹29750.00 | ₹29960.00 | ₹29215.00 | ₹29385.00 | 6,077 |
| 2026-04-02 | ₹29300.00 | ₹30095.00 | ₹28730.00 | ₹29735.00 | 8,060 |
| 2026-04-01 | ₹30560.00 | ₹31305.00 | ₹29125.00 | ₹29395.00 | 11,036 |
| 2026-03-30 | ₹30855.00 | ₹30900.00 | ₹29980.00 | ₹30120.00 | 3,374 |
| 2026-03-27 | ₹31785.00 | ₹31785.00 | ₹30710.00 | ₹30865.00 | 3,530 |
| 2026-03-25 | ₹31565.00 | ₹32220.00 | ₹31545.00 | ₹31790.00 | 2,491 |
| 2026-03-24 | ₹31730.00 | ₹31785.00 | ₹30675.00 | ₹31560.00 | 2,974 |
| 2026-03-23 | ₹31960.00 | ₹32035.00 | ₹31000.00 | ₹31100.00 | 4,038 |
| 2026-03-20 | ₹33000.00 | ₹33435.00 | ₹32125.00 | ₹32270.00 | 4,927 |
| 2026-03-19 | ₹32795.00 | ₹33195.00 | ₹32265.00 | ₹32980.00 | 2,441 |
| 2026-03-18 | ₹33150.00 | ₹33645.00 | ₹32890.00 | ₹32975.00 | 3,580 |
| 2026-03-17 | ₹33200.00 | ₹33775.00 | ₹32820.00 | ₹33110.00 | 3,501 |
| 2026-03-16 | ₹32985.00 | ₹33100.00 | ₹32005.00 | ₹32970.00 | 7,966 |
| 2026-03-13 | ₹34250.00 | ₹34305.00 | ₹32750.00 | ₹32985.00 | 7,692 |
| 2026-03-12 | ₹33720.00 | ₹35175.00 | ₹33045.00 | ₹34305.00 | 8,868 |
| 2026-03-11 | ₹34075.00 | ₹34625.00 | ₹33625.00 | ₹33720.00 | 1,880 |
| 2026-03-10 | ₹33560.00 | ₹34275.00 | ₹33480.00 | ₹33975.00 | 2,489 |
| 2026-03-09 | ₹34005.00 | ₹34005.00 | ₹33010.00 | ₹33445.00 | 2,281 |
| 2026-03-06 | ₹34450.00 | ₹34690.00 | ₹34100.00 | ₹34320.00 | 2,187 |
| 2026-03-05 | ₹34690.00 | ₹34810.00 | ₹33800.00 | ₹34530.00 | 3,452 |
| 2026-03-04 | ₹35525.00 | ₹35525.00 | ₹34155.00 | ₹34280.00 | 5,374 |
| 2026-03-02 | ₹35755.00 | ₹36975.00 | ₹35005.00 | ₹35675.00 | 5,084 |
| 2026-02-27 | ₹36340.00 | ₹37800.00 | ₹36175.00 | ₹37505.00 | 7,761 |
| 2026-02-26 | ₹36545.00 | ₹36900.00 | ₹36225.00 | ₹36455.00 | 1,681 |
| 2026-02-25 | ₹36000.00 | ₹36695.00 | ₹35740.00 | ₹36440.00 | 3,213 |
| 2026-02-24 | ₹36030.00 | ₹36320.00 | ₹35700.00 | ₹35875.00 | 1,902 |
| 2026-02-23 | ₹36500.00 | ₹36565.00 | ₹36005.00 | ₹36115.00 | 2,540 |
| 2026-02-20 | ₹36810.00 | ₹36870.00 | ₹35865.00 | ₹36145.00 | 2,214 |
| 2026-02-19 | ₹36815.00 | ₹37700.00 | ₹36385.00 | ₹36895.00 | 3,550 |
| 2026-02-18 | ₹36050.00 | ₹37000.00 | ₹35875.00 | ₹36915.00 | 4,495 |
| 2026-02-17 | ₹36000.00 | ₹36335.00 | ₹35605.00 | ₹36030.00 | 3,357 |
| 2026-02-16 | ₹34905.00 | ₹36220.00 | ₹33985.00 | ₹36095.00 | 6,516 |
| 2026-02-13 | ₹36995.00 | ₹36995.00 | ₹34705.00 | ₹35115.00 | 9,115 |
| 2026-02-12 | ₹37880.00 | ₹37880.00 | ₹35800.00 | ₹37515.00 | 21,762 |
| 2026-02-11 | ₹37800.00 | ₹37800.00 | ₹36910.00 | ₹37580.00 | 4,096 |
| 2026-02-10 | ₹36500.00 | ₹38030.00 | ₹36375.00 | ₹37635.00 | 11,004 |
| 2026-02-09 | ₹35355.00 | ₹37740.00 | ₹35200.00 | ₹36485.00 | 7,114 |
| 2026-02-06 | ₹35375.00 | ₹35375.00 | ₹34925.00 | ₹35190.00 | 4,542 |
| 2026-02-05 | ₹35765.00 | ₹35855.00 | ₹35100.00 | ₹35450.00 | 3,135 |
| 2026-02-04 | ₹34815.00 | ₹36150.00 | ₹34685.00 | ₹35765.00 | 5,086 |
| 2026-02-03 | ₹35600.00 | ₹35650.00 | ₹34705.00 | ₹35025.00 | 3,587 |
| 2026-02-02 | ₹34490.00 | ₹34850.00 | ₹33840.00 | ₹34490.00 | 2,593 |
| 2026-02-01 | ₹34390.00 | ₹34885.00 | ₹33705.00 | ₹34525.00 | 1,132 |
| 2026-01-30 | ₹34295.00 | ₹34970.00 | ₹33900.00 | ₹34390.00 | 4,490 |
| 2026-01-29 | ₹34095.00 | ₹35500.00 | ₹33300.00 | ₹34605.00 | 2,908 |
| 2026-01-28 | ₹33075.00 | ₹33900.00 | ₹33075.00 | ₹33780.00 | 1,685 |
| 2026-01-27 | ₹33300.00 | ₹33650.00 | ₹32750.00 | ₹33075.00 | 4,610 |
| 2026-01-23 | ₹33900.00 | ₹34100.00 | ₹33225.00 | ₹33315.00 | 1,691 |
| 2026-01-22 | ₹34160.00 | ₹34320.00 | ₹33700.00 | ₹33900.00 | 1,820 |
| 2026-01-21 | ₹33435.00 | ₹34150.00 | ₹33250.00 | ₹33980.00 | 4,292 |
| 2026-01-20 | ₹34445.00 | ₹34445.00 | ₹33000.00 | ₹33375.00 | 4,275 |
| 2026-01-19 | ₹34850.00 | ₹35195.00 | ₹34255.00 | ₹34445.00 | 1,965 |
| 2026-01-16 | ₹35435.00 | ₹35620.00 | ₹34780.00 | ₹35250.00 | 3,650 |
| 2026-01-14 | ₹34985.00 | ₹35580.00 | ₹34490.00 | ₹35435.00 | 3,033 |
| 2026-01-13 | ₹34830.00 | ₹35215.00 | ₹34155.00 | ₹34995.00 | 5,361 |
| 2026-01-12 | ₹34135.00 | ₹35625.00 | ₹33675.00 | ₹34830.00 | 3,455 |
| 2026-01-09 | ₹34250.00 | ₹35215.00 | ₹34000.00 | ₹34135.00 | 6,219 |
| 2026-01-08 | ₹34875.00 | ₹35255.00 | ₹34680.00 | ₹34830.00 | 2,631 |
| 2026-01-07 | ₹34900.00 | ₹35010.00 | ₹34350.00 | ₹34875.00 | 2,869 |
| 2026-01-06 | ₹36355.00 | ₹36355.00 | ₹34920.00 | ₹35020.00 | 4,644 |
| 2026-01-05 | ₹36360.00 | ₹36725.00 | ₹36200.00 | ₹36385.00 | 3,130 |
| 2026-01-02 | ₹36070.00 | ₹37305.00 | ₹35530.00 | ₹36170.00 | 8,030 |
| 2026-01-01 | ₹35185.00 | ₹36065.00 | ₹34750.00 | ₹36000.00 | 4,965 |
3M India Share Price Performance Analysis (Jan 2003 - May 2026)
3MINDIA price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-8.86%
₹36000.00 → ₹32810.00
Year to Date
Price Volatility
6.02%
Low Volatility
Year to Date
Average Daily Volume
5,116
Year to Date Average
NSE Exchange
3M India Share Price History – Frequently Asked Questions
Common questions about 3MINDIA historical data and records. For live price, key ratios and fundamentals, see 3MINDIA share price screener.
What is the all-time high share price of 3M India (3MINDIA)?
The all-time high share price of 3M India was ₹40856.5 recorded on July 02, 2024 on the NSE exchange.
What is the all-time low share price of 3M India (3MINDIA)?
The all-time low share price of 3M India was ₹230.0 recorded on April 01, 2003 on the NSE exchange.
How can I download 3MINDIA historical share price data?
You can download 3M India historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for 3MINDIA shares?
The highest trading volume day for 3M India was 429,503 shares traded on May 17, 2007 on the NSE exchange, with share price at ₹1761.25.