Price Data Selection & Download
3I Infotech Share Price All Time Records & Statistics (Oct 2021 - May 2026)
1127 daily OHLCV records on NSE from Oct. 2021 to May 2026. For live price, key ratios and fundamentals, see 3I Infotech share price today.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Oct 2021 - May 2026)
3IINFOLTD daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹17.41 | ₹17.66 | ₹16.90 | ₹17.30 | 478,339 |
| 2026-05-26 | ₹17.40 | ₹17.67 | ₹17.23 | ₹17.35 | 184,121 |
| 2026-05-25 | ₹17.60 | ₹17.70 | ₹17.38 | ₹17.47 | 154,937 |
| 2026-05-22 | ₹17.58 | ₹17.63 | ₹17.13 | ₹17.39 | 370,566 |
| 2026-05-21 | ₹17.70 | ₹17.74 | ₹17.52 | ₹17.62 | 281,039 |
| 2026-05-20 | ₹17.61 | ₹17.72 | ₹17.25 | ₹17.64 | 170,560 |
| 2026-05-19 | ₹17.75 | ₹17.75 | ₹17.58 | ₹17.61 | 236,113 |
| 2026-05-18 | ₹17.63 | ₹17.91 | ₹17.30 | ₹17.69 | 657,634 |
| 2026-05-15 | ₹17.15 | ₹17.65 | ₹17.15 | ₹17.58 | 509,931 |
| 2026-05-14 | ₹17.79 | ₹17.79 | ₹17.10 | ₹17.23 | 180,089 |
| 2026-05-13 | ₹17.50 | ₹17.75 | ₹17.46 | ₹17.61 | 637,516 |
| 2026-05-12 | ₹17.58 | ₹17.69 | ₹17.11 | ₹17.50 | 897,772 |
| 2026-05-11 | ₹17.95 | ₹18.11 | ₹17.08 | ₹17.61 | 908,904 |
| 2026-05-08 | ₹17.67 | ₹18.95 | ₹17.50 | ₹18.11 | 956,978 |
| 2026-05-07 | ₹17.79 | ₹17.79 | ₹17.43 | ₹17.67 | 240,910 |
| 2026-05-06 | ₹17.12 | ₹17.58 | ₹17.12 | ₹17.43 | 221,648 |
| 2026-05-05 | ₹17.50 | ₹17.50 | ₹17.00 | ₹17.08 | 150,465 |
| 2026-05-04 | ₹17.74 | ₹17.74 | ₹17.24 | ₹17.33 | 118,138 |
| 2026-04-30 | ₹17.69 | ₹17.94 | ₹17.32 | ₹17.46 | 220,542 |
| 2026-04-29 | ₹17.74 | ₹18.03 | ₹17.65 | ₹17.79 | 421,512 |
| 2026-04-28 | ₹17.69 | ₹17.85 | ₹17.58 | ₹17.74 | 294,382 |
| 2026-04-27 | ₹17.74 | ₹17.80 | ₹17.53 | ₹17.73 | 368,523 |
| 2026-04-24 | ₹17.61 | ₹17.69 | ₹17.06 | ₹17.64 | 790,069 |
| 2026-04-23 | ₹17.86 | ₹17.86 | ₹17.48 | ₹17.60 | 559,932 |
| 2026-04-22 | ₹17.64 | ₹17.94 | ₹17.40 | ₹17.86 | 868,528 |
| 2026-04-21 | ₹17.70 | ₹17.84 | ₹17.36 | ₹17.65 | 430,216 |
| 2026-04-20 | ₹17.95 | ₹17.95 | ₹17.38 | ₹17.65 | 514,878 |
| 2026-04-17 | ₹17.75 | ₹17.75 | ₹17.05 | ₹17.46 | 718,966 |
| 2026-04-16 | ₹17.00 | ₹17.49 | ₹16.95 | ₹17.33 | 847,964 |
| 2026-04-15 | ₹16.49 | ₹16.98 | ₹16.29 | ₹16.90 | 1,161,427 |
| 2026-04-13 | ₹15.40 | ₹16.48 | ₹15.31 | ₹16.06 | 797,728 |
| 2026-04-10 | ₹15.50 | ₹15.86 | ₹15.36 | ₹15.69 | 372,688 |
| 2026-04-09 | ₹15.70 | ₹15.79 | ₹15.30 | ₹15.37 | 262,171 |
| 2026-04-08 | ₹15.86 | ₹15.86 | ₹15.40 | ₹15.70 | 456,317 |
| 2026-04-07 | ₹15.25 | ₹15.93 | ₹15.05 | ₹15.23 | 597,897 |
| 2026-04-06 | ₹14.83 | ₹15.70 | ₹14.83 | ₹15.36 | 639,657 |
| 2026-04-02 | ₹14.15 | ₹15.02 | ₹13.96 | ₹14.83 | 1,209,437 |
| 2026-04-01 | ₹13.88 | ₹14.43 | ₹13.88 | ₹14.30 | 660,167 |
| 2026-03-30 | ₹13.50 | ₹14.00 | ₹13.21 | ₹13.76 | 1,938,905 |
| 2026-03-27 | ₹13.61 | ₹13.80 | ₹13.35 | ₹13.50 | 1,901,006 |
| 2026-03-25 | ₹13.53 | ₹13.86 | ₹13.00 | ₹13.61 | 1,975,303 |
| 2026-03-24 | ₹13.99 | ₹13.99 | ₹13.55 | ₹13.64 | 1,161,610 |
| 2026-03-23 | ₹14.15 | ₹14.15 | ₹13.06 | ₹13.49 | 1,428,782 |
| 2026-03-20 | ₹13.50 | ₹13.90 | ₹13.46 | ₹13.82 | 586,093 |
| 2026-03-19 | ₹13.39 | ₹13.54 | ₹13.30 | ₹13.49 | 746,345 |
| 2026-03-18 | ₹12.92 | ₹13.70 | ₹12.85 | ₹13.53 | 988,596 |
| 2026-03-17 | ₹13.00 | ₹13.04 | ₹12.70 | ₹12.72 | 687,976 |
| 2026-03-16 | ₹12.91 | ₹13.05 | ₹12.68 | ₹12.86 | 447,673 |
| 2026-03-13 | ₹13.37 | ₹13.37 | ₹12.71 | ₹12.81 | 550,899 |
| 2026-03-12 | ₹13.30 | ₹13.35 | ₹13.10 | ₹13.14 | 606,858 |
| 2026-03-11 | ₹13.40 | ₹13.65 | ₹13.13 | ₹13.24 | 497,434 |
| 2026-03-10 | ₹13.00 | ₹13.25 | ₹12.97 | ₹13.13 | 349,767 |
| 2026-03-09 | ₹13.30 | ₹13.30 | ₹12.68 | ₹12.99 | 433,595 |
| 2026-03-06 | ₹13.48 | ₹13.55 | ₹13.30 | ₹13.36 | 210,187 |
| 2026-03-05 | ₹13.40 | ₹13.59 | ₹13.29 | ₹13.38 | 287,808 |
| 2026-03-04 | ₹13.55 | ₹13.55 | ₹13.31 | ₹13.36 | 498,873 |
| 2026-03-02 | ₹13.68 | ₹13.75 | ₹13.50 | ₹13.55 | 395,280 |
| 2026-02-27 | ₹13.99 | ₹14.10 | ₹13.90 | ₹13.94 | 329,275 |
| 2026-02-26 | ₹13.95 | ₹14.12 | ₹13.85 | ₹13.99 | 508,412 |
| 2026-02-25 | ₹14.20 | ₹14.37 | ₹13.93 | ₹13.97 | 638,302 |
| 2026-02-24 | ₹14.41 | ₹14.51 | ₹14.09 | ₹14.10 | 460,886 |
| 2026-02-23 | ₹14.53 | ₹14.63 | ₹14.43 | ₹14.45 | 516,897 |
| 2026-02-20 | ₹14.56 | ₹14.75 | ₹14.49 | ₹14.53 | 293,356 |
| 2026-02-19 | ₹14.55 | ₹14.80 | ₹14.48 | ₹14.56 | 497,616 |
| 2026-02-18 | ₹14.99 | ₹15.09 | ₹14.49 | ₹14.56 | 665,417 |
| 2026-02-17 | ₹15.08 | ₹15.20 | ₹14.85 | ₹14.99 | 345,054 |
| 2026-02-16 | ₹15.50 | ₹15.70 | ₹14.64 | ₹14.94 | 633,263 |
| 2026-02-13 | ₹15.25 | ₹16.36 | ₹15.10 | ₹15.92 | 617,915 |
| 2026-02-12 | ₹15.96 | ₹15.96 | ₹15.39 | ₹15.50 | 282,591 |
| 2026-02-11 | ₹16.37 | ₹16.90 | ₹15.81 | ₹16.04 | 316,714 |
| 2026-02-10 | ₹15.74 | ₹16.44 | ₹15.57 | ₹16.22 | 552,473 |
| 2026-02-09 | ₹15.21 | ₹15.70 | ₹15.07 | ₹15.54 | 338,687 |
| 2026-02-06 | ₹15.30 | ₹15.34 | ₹15.17 | ₹15.21 | 254,307 |
| 2026-02-05 | ₹15.40 | ₹15.49 | ₹15.20 | ₹15.32 | 207,391 |
| 2026-02-04 | ₹15.23 | ₹15.60 | ₹14.79 | ₹15.49 | 533,942 |
| 2026-02-03 | ₹15.10 | ₹15.50 | ₹14.88 | ₹15.08 | 450,220 |
| 2026-02-02 | ₹14.94 | ₹15.12 | ₹14.50 | ₹14.88 | 312,088 |
| 2026-02-01 | ₹15.00 | ₹15.25 | ₹14.68 | ₹14.95 | 180,209 |
| 2026-01-30 | ₹15.26 | ₹15.26 | ₹14.70 | ₹14.97 | 256,725 |
| 2026-01-29 | ₹15.14 | ₹15.84 | ₹14.97 | ₹15.26 | 604,469 |
| 2026-01-28 | ₹14.54 | ₹15.85 | ₹14.54 | ₹15.14 | 494,473 |
| 2026-01-27 | ₹14.85 | ₹14.85 | ₹14.40 | ₹14.54 | 279,020 |
| 2026-01-23 | ₹14.70 | ₹15.00 | ₹14.70 | ₹14.86 | 228,847 |
| 2026-01-22 | ₹14.85 | ₹15.07 | ₹14.70 | ₹14.91 | 297,917 |
| 2026-01-21 | ₹14.82 | ₹14.90 | ₹14.50 | ₹14.62 | 270,299 |
| 2026-01-20 | ₹15.20 | ₹15.25 | ₹14.79 | ₹14.83 | 808,943 |
| 2026-01-19 | ₹15.16 | ₹15.33 | ₹15.10 | ₹15.17 | 282,583 |
| 2026-01-16 | ₹15.31 | ₹15.90 | ₹15.00 | ₹15.18 | 356,028 |
| 2026-01-14 | ₹15.09 | ₹15.35 | ₹15.03 | ₹15.21 | 294,033 |
| 2026-01-13 | ₹15.15 | ₹16.65 | ₹14.61 | ₹15.14 | 493,186 |
| 2026-01-12 | ₹15.40 | ₹15.41 | ₹14.60 | ₹14.99 | 814,143 |
| 2026-01-09 | ₹16.20 | ₹16.35 | ₹15.30 | ₹15.38 | 1,709,248 |
| 2026-01-08 | ₹16.60 | ₹17.00 | ₹16.15 | ₹16.20 | 702,748 |
| 2026-01-07 | ₹16.59 | ₹16.75 | ₹16.59 | ₹16.69 | 189,093 |
| 2026-01-06 | ₹16.66 | ₹16.80 | ₹16.46 | ₹16.52 | 340,985 |
| 2026-01-05 | ₹16.90 | ₹16.99 | ₹16.50 | ₹16.66 | 261,316 |
| 2026-01-02 | ₹16.94 | ₹17.10 | ₹16.67 | ₹16.90 | 314,404 |
| 2026-01-01 | ₹16.76 | ₹16.94 | ₹16.58 | ₹16.66 | 150,544 |
3I Infotech Share Price Performance Analysis (Oct 2021 - May 2026)
3IINFOLTD price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
3I Infotech Share Price History – Frequently Asked Questions
Common questions about 3IINFOLTD historical data and records. Explore 3IINFOLTD Benjamin Graham valuation to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of 3I Infotech (3IINFOLTD)?
The all-time high share price of 3I Infotech was ₹119.3 recorded on December 16, 2021 on the NSE exchange.
What is the all-time low share price of 3I Infotech (3IINFOLTD)?
The all-time low share price of 3I Infotech was ₹12.68 recorded on March 09, 2026 on the NSE exchange.
How can I download 3IINFOLTD historical share price data?
You can download 3I Infotech historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for 3IINFOLTD shares?
The highest trading volume day for 3I Infotech was 28,420,390 shares traded on November 23, 2023 on the NSE exchange, with share price at ₹48.45.