Price Data Selection & Download
360 One WAM Share Price All Time Records & Statistics (Jan 2015 - May 2026)
1902 daily OHLCV records on NSE from Jan. 2015 to May 2026. Examine 360 One WAM quarterly earnings for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹1318.00
January 06, 2025
NSE Exchange
Share Price All Time Low
₹50.25
January 07, 2015
NSE Exchange
Highest Volume Trading Day
28,185,822
July 22, 2025 • ₹1144.10
NSE Exchange
Share Price History Data (Jan 2015 - May 2026)
360ONE daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹1125.90 | ₹1129.50 | ₹1109.20 | ₹1112.10 | 274,760 |
| 2026-05-26 | ₹1152.00 | ₹1152.00 | ₹1121.70 | ₹1125.30 | 762,091 |
| 2026-05-25 | ₹1125.40 | ₹1144.40 | ₹1119.10 | ₹1142.40 | 725,309 |
| 2026-05-22 | ₹1110.60 | ₹1121.80 | ₹1103.00 | ₹1112.40 | 482,891 |
| 2026-05-21 | ₹1118.80 | ₹1131.00 | ₹1105.20 | ₹1111.80 | 833,753 |
| 2026-05-20 | ₹1090.10 | ₹1111.00 | ₹1076.00 | ₹1107.40 | 310,456 |
| 2026-05-19 | ₹1104.00 | ₹1121.50 | ₹1092.00 | ₹1098.40 | 442,746 |
| 2026-05-18 | ₹1085.00 | ₹1111.80 | ₹1066.80 | ₹1104.90 | 661,233 |
| 2026-05-15 | ₹1116.10 | ₹1123.50 | ₹1090.00 | ₹1093.80 | 684,883 |
| 2026-05-14 | ₹1080.10 | ₹1106.70 | ₹1062.00 | ₹1102.10 | 403,296 |
| 2026-05-13 | ₹1070.00 | ₹1100.00 | ₹1070.00 | ₹1077.50 | 568,085 |
| 2026-05-12 | ₹1105.10 | ₹1115.30 | ₹1075.00 | ₹1078.10 | 925,297 |
| 2026-05-11 | ₹1115.00 | ₹1134.40 | ₹1111.00 | ₹1115.30 | 935,561 |
| 2026-05-08 | ₹1112.90 | ₹1134.90 | ₹1105.70 | ₹1118.50 | 732,727 |
| 2026-05-07 | ₹1084.10 | ₹1118.00 | ₹1083.00 | ₹1111.70 | 809,803 |
| 2026-05-06 | ₹1079.80 | ₹1097.60 | ₹1075.00 | ₹1084.10 | 2,173,450 |
| 2026-05-05 | ₹1065.60 | ₹1085.60 | ₹1050.50 | ₹1070.70 | 1,750,453 |
| 2026-05-04 | ₹1041.00 | ₹1072.40 | ₹1033.40 | ₹1066.50 | 2,455,293 |
| 2026-04-30 | ₹1038.20 | ₹1041.35 | ₹1009.00 | ₹1034.65 | 1,026,753 |
| 2026-04-29 | ₹1045.00 | ₹1055.50 | ₹1034.15 | ₹1046.80 | 687,054 |
| 2026-04-28 | ₹1041.00 | ₹1049.50 | ₹1030.05 | ₹1038.95 | 645,825 |
| 2026-04-27 | ₹1034.90 | ₹1046.45 | ₹1025.00 | ₹1042.05 | 592,351 |
| 2026-04-24 | ₹1056.90 | ₹1062.45 | ₹1030.20 | ₹1039.60 | 896,365 |
| 2026-04-23 | ₹1049.00 | ₹1057.00 | ₹1033.80 | ₹1052.25 | 1,335,631 |
| 2026-04-22 | ₹1114.00 | ₹1123.80 | ₹1042.00 | ₹1054.90 | 5,903,548 |
| 2026-04-21 | ₹1116.00 | ₹1132.00 | ₹1096.50 | ₹1108.35 | 1,199,787 |
| 2026-04-20 | ₹1107.70 | ₹1127.65 | ₹1096.75 | ₹1109.25 | 671,866 |
| 2026-04-17 | ₹1084.00 | ₹1124.00 | ₹1078.85 | ₹1113.30 | 2,641,982 |
| 2026-04-16 | ₹1071.00 | ₹1085.00 | ₹1056.90 | ₹1076.45 | 796,315 |
| 2026-04-15 | ₹1026.95 | ₹1065.80 | ₹1020.25 | ₹1056.00 | 1,795,093 |
| 2026-04-13 | ₹991.00 | ₹1015.65 | ₹976.40 | ₹1009.50 | 604,509 |
| 2026-04-10 | ₹998.00 | ₹1022.00 | ₹992.65 | ₹1012.65 | 1,139,241 |
| 2026-04-09 | ₹971.75 | ₹1015.95 | ₹964.60 | ₹998.10 | 3,056,871 |
| 2026-04-08 | ₹962.00 | ₹985.85 | ₹958.55 | ₹971.70 | 3,000,755 |
| 2026-04-07 | ₹925.15 | ₹934.70 | ₹906.05 | ₹929.25 | 703,930 |
| 2026-04-06 | ₹931.00 | ₹940.25 | ₹918.55 | ₹929.45 | 2,743,646 |
| 2026-04-02 | ₹936.00 | ₹940.25 | ₹915.00 | ₹933.85 | 636,396 |
| 2026-04-01 | ₹966.05 | ₹982.70 | ₹950.00 | ₹953.05 | 610,228 |
| 2026-03-30 | ₹969.10 | ₹969.10 | ₹932.10 | ₹949.60 | 1,347,427 |
| 2026-03-27 | ₹998.00 | ₹998.90 | ₹969.80 | ₹977.40 | 602,539 |
| 2026-03-25 | ₹999.80 | ₹1018.80 | ₹992.10 | ₹1002.10 | 871,077 |
| 2026-03-24 | ₹996.00 | ₹1010.00 | ₹984.30 | ₹989.30 | 2,023,338 |
| 2026-03-23 | ₹1040.60 | ₹1040.60 | ₹973.90 | ₹985.40 | 550,431 |
| 2026-03-20 | ₹1034.60 | ₹1055.00 | ₹1034.60 | ₹1040.60 | 413,078 |
| 2026-03-19 | ₹1059.10 | ₹1065.00 | ₹1036.00 | ₹1040.50 | 563,719 |
| 2026-03-18 | ₹1050.00 | ₹1088.50 | ₹1041.50 | ₹1069.80 | 566,638 |
| 2026-03-17 | ₹1022.90 | ₹1045.90 | ₹1020.10 | ₹1043.40 | 433,488 |
| 2026-03-16 | ₹1025.00 | ₹1038.90 | ₹1010.30 | ₹1022.90 | 331,156 |
| 2026-03-13 | ₹1041.90 | ₹1041.90 | ₹1021.50 | ₹1027.40 | 582,449 |
| 2026-03-12 | ₹1040.00 | ₹1049.10 | ₹1017.30 | ₹1043.40 | 934,229 |
| 2026-03-11 | ₹1055.00 | ₹1065.00 | ₹1040.00 | ₹1048.10 | 745,098 |
| 2026-03-10 | ₹1039.90 | ₹1060.30 | ₹1032.80 | ₹1055.80 | 326,555 |
| 2026-03-09 | ₹1049.10 | ₹1058.00 | ₹1022.40 | ₹1035.10 | 1,439,537 |
| 2026-03-06 | ₹1074.00 | ₹1084.40 | ₹1061.30 | ₹1064.20 | 276,113 |
| 2026-03-05 | ₹1065.30 | ₹1084.10 | ₹1065.30 | ₹1081.00 | 315,551 |
| 2026-03-04 | ₹1056.30 | ₹1071.20 | ₹1039.30 | ₹1066.40 | 1,197,644 |
| 2026-03-02 | ₹1055.00 | ₹1094.80 | ₹1048.20 | ₹1074.70 | 1,837,718 |
| 2026-02-27 | ₹1130.00 | ₹1130.00 | ₹1093.00 | ₹1103.60 | 1,253,674 |
| 2026-02-26 | ₹1134.60 | ₹1142.90 | ₹1119.10 | ₹1128.30 | 628,620 |
| 2026-02-25 | ₹1120.00 | ₹1137.30 | ₹1104.50 | ₹1131.80 | 682,336 |
| 2026-02-24 | ₹1120.00 | ₹1129.00 | ₹1099.00 | ₹1113.40 | 432,011 |
| 2026-02-23 | ₹1110.00 | ₹1130.00 | ₹1100.10 | ₹1126.90 | 793,296 |
| 2026-02-20 | ₹1104.50 | ₹1111.20 | ₹1083.80 | ₹1100.60 | 405,322 |
| 2026-02-19 | ₹1122.60 | ₹1129.70 | ₹1089.40 | ₹1104.50 | 648,460 |
| 2026-02-18 | ₹1124.00 | ₹1142.00 | ₹1120.30 | ₹1127.20 | 311,999 |
| 2026-02-17 | ₹1112.60 | ₹1131.40 | ₹1112.60 | ₹1124.60 | 884,322 |
| 2026-02-16 | ₹1109.00 | ₹1135.80 | ₹1093.90 | ₹1119.60 | 761,308 |
| 2026-02-13 | ₹1136.30 | ₹1146.20 | ₹1115.60 | ₹1126.80 | 471,438 |
| 2026-02-12 | ₹1135.00 | ₹1146.80 | ₹1110.60 | ₹1144.40 | 568,928 |
| 2026-02-11 | ₹1163.10 | ₹1163.20 | ₹1126.70 | ₹1138.40 | 766,800 |
| 2026-02-10 | ₹1138.00 | ₹1170.30 | ₹1124.00 | ₹1162.40 | 1,057,832 |
| 2026-02-09 | ₹1114.90 | ₹1140.00 | ₹1114.90 | ₹1138.30 | 357,498 |
| 2026-02-06 | ₹1132.00 | ₹1135.00 | ₹1102.00 | ₹1113.90 | 561,036 |
| 2026-02-05 | ₹1166.80 | ₹1171.90 | ₹1131.20 | ₹1140.80 | 879,272 |
| 2026-02-04 | ₹1143.00 | ₹1170.30 | ₹1136.80 | ₹1166.10 | 991,518 |
| 2026-02-03 | ₹1150.00 | ₹1188.50 | ₹1150.00 | ₹1167.60 | 1,208,601 |
| 2026-02-02 | ₹1092.00 | ₹1125.00 | ₹1067.40 | ₹1110.50 | 1,295,821 |
| 2026-02-01 | ₹1134.30 | ₹1135.10 | ₹1025.10 | ₹1101.80 | 1,075,542 |
| 2026-01-30 | ₹1135.20 | ₹1157.90 | ₹1125.40 | ₹1134.30 | 959,196 |
| 2026-01-29 | ₹1139.80 | ₹1143.20 | ₹1122.00 | ₹1135.80 | 927,491 |
| 2026-01-28 | ₹1111.00 | ₹1152.00 | ₹1104.10 | ₹1139.90 | 1,596,026 |
| 2026-01-27 | ₹1108.00 | ₹1125.00 | ₹1100.30 | ₹1113.70 | 2,585,701 |
| 2026-01-23 | ₹1109.90 | ₹1134.10 | ₹1100.20 | ₹1112.30 | 1,476,232 |
| 2026-01-22 | ₹1103.00 | ₹1117.10 | ₹1097.10 | ₹1106.30 | 1,863,695 |
| 2026-01-21 | ₹1124.20 | ₹1133.90 | ₹1088.10 | ₹1095.30 | 841,203 |
| 2026-01-20 | ₹1162.00 | ₹1163.90 | ₹1123.50 | ₹1129.60 | 1,700,344 |
| 2026-01-19 | ₹1193.90 | ₹1228.00 | ₹1161.20 | ₹1170.10 | 4,730,830 |
| 2026-01-16 | ₹1190.00 | ₹1236.20 | ₹1187.00 | ₹1197.70 | 4,335,885 |
| 2026-01-14 | ₹1135.40 | ₹1164.30 | ₹1130.10 | ₹1149.20 | 665,428 |
| 2026-01-13 | ₹1132.00 | ₹1153.60 | ₹1120.50 | ₹1136.80 | 732,421 |
| 2026-01-12 | ₹1140.90 | ₹1154.90 | ₹1117.50 | ₹1130.50 | 2,217,034 |
| 2026-01-09 | ₹1180.00 | ₹1184.40 | ₹1130.00 | ₹1140.90 | 1,067,665 |
| 2026-01-08 | ₹1190.00 | ₹1197.10 | ₹1170.30 | ₹1182.90 | 1,029,259 |
| 2026-01-07 | ₹1180.10 | ₹1200.40 | ₹1168.50 | ₹1191.80 | 1,265,898 |
| 2026-01-06 | ₹1205.00 | ₹1209.90 | ₹1175.50 | ₹1187.00 | 388,064 |
| 2026-01-05 | ₹1208.00 | ₹1221.00 | ₹1191.70 | ₹1199.00 | 458,955 |
| 2026-01-02 | ₹1179.70 | ₹1213.70 | ₹1171.20 | ₹1200.10 | 343,492 |
| 2026-01-01 | ₹1198.00 | ₹1198.00 | ₹1171.30 | ₹1179.70 | 132,449 |
360 One WAM Share Price Performance Analysis (Jan 2015 - May 2026)
360ONE price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-5.73%
₹1179.70 → ₹1112.10
Year to Date
Price Volatility
5.72%
Low Volatility
Year to Date
Average Daily Volume
1,095,213
Year to Date Average
NSE Exchange
360 One WAM Share Price History – Frequently Asked Questions
Common questions about 360ONE historical data and records. Explore 360ONE value investing to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of 360 One WAM (360ONE)?
The all-time high share price of 360 One WAM was ₹1318.0 recorded on January 06, 2025 on the NSE exchange.
What is the all-time low share price of 360 One WAM (360ONE)?
The all-time low share price of 360 One WAM was ₹50.25 recorded on January 07, 2015 on the NSE exchange.
How can I download 360ONE historical share price data?
You can download 360 One WAM historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for 360ONE shares?
The highest trading volume day for 360 One WAM was 28,185,822 shares traded on July 22, 2025 on the NSE exchange, with share price at ₹1144.1.