Price Data Selection & Download
20 Microns Share Price All Time Records & Statistics (Oct 2008 - Jun 2026)
4361 daily OHLCV records on NSE from Oct. 2008 to June 2026. Examine 20MICRONS quarterly trends for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹348.00
August 22, 2024
NSE Exchange
Share Price All Time Low
₹6.60
January 09, 2009
NSE Exchange
Highest Volume Trading Day
23,501,730
October 06, 2008 • ₹16.82
NSE Exchange
Share Price History Data (Oct 2008 - Jun 2026)
20MICRONS daily open, high, low, close and volume (OHLCV) on NSE — 117 records.
Total Records
117
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-24 | ₹208.65 | ₹212.41 | ₹204.16 | ₹207.92 | 692,537 |
| 2026-06-23 | ₹189.77 | ₹219.45 | ₹189.77 | ₹206.41 | 7,153,959 |
| 2026-06-22 | ₹187.69 | ₹190.53 | ₹184.32 | ₹188.41 | 127,438 |
| 2026-06-19 | ₹186.14 | ₹188.30 | ₹182.60 | ₹184.14 | 91,151 |
| 2026-06-18 | ₹187.00 | ₹187.00 | ₹183.71 | ₹185.05 | 70,995 |
| 2026-06-17 | ₹186.00 | ₹187.00 | ₹183.27 | ₹185.34 | 95,201 |
| 2026-06-16 | ₹190.40 | ₹192.99 | ₹181.63 | ₹184.40 | 312,335 |
| 2026-06-15 | ₹184.45 | ₹198.00 | ₹183.05 | ₹188.82 | 428,997 |
| 2026-06-12 | ₹180.55 | ₹185.10 | ₹180.50 | ₹182.37 | 136,089 |
| 2026-06-11 | ₹184.00 | ₹188.66 | ₹178.00 | ₹178.88 | 142,137 |
| 2026-06-10 | ₹188.76 | ₹188.77 | ₹184.00 | ₹184.98 | 65,258 |
| 2026-06-09 | ₹188.00 | ₹190.35 | ₹185.40 | ₹187.83 | 101,163 |
| 2026-06-08 | ₹195.90 | ₹195.90 | ₹184.08 | ₹185.14 | 348,412 |
| 2026-06-05 | ₹190.30 | ₹206.00 | ₹190.30 | ₹195.77 | 626,675 |
| 2026-06-04 | ₹188.90 | ₹195.59 | ₹187.10 | ₹189.36 | 183,378 |
| 2026-06-03 | ₹182.95 | ₹190.59 | ₹180.83 | ₹188.95 | 276,032 |
| 2026-06-02 | ₹182.00 | ₹185.50 | ₹180.13 | ₹183.64 | 89,169 |
| 2026-06-01 | ₹186.72 | ₹188.00 | ₹181.61 | ₹182.46 | 167,269 |
| 2026-05-29 | ₹188.50 | ₹189.58 | ₹182.02 | ₹182.76 | 136,815 |
| 2026-05-27 | ₹191.80 | ₹194.80 | ₹187.02 | ₹188.03 | 293,155 |
| 2026-05-26 | ₹193.51 | ₹196.65 | ₹189.00 | ₹189.41 | 252,593 |
| 2026-05-25 | ₹180.00 | ₹207.95 | ₹180.00 | ₹196.67 | 3,644,363 |
| 2026-05-22 | ₹177.58 | ₹182.45 | ₹175.11 | ₹177.00 | 180,816 |
| 2026-05-21 | ₹182.05 | ₹182.05 | ₹174.00 | ₹174.96 | 113,230 |
| 2026-05-20 | ₹162.17 | ₹188.00 | ₹162.10 | ₹179.36 | 989,909 |
| 2026-05-19 | ₹171.01 | ₹172.59 | ₹162.05 | ₹165.18 | 176,805 |
| 2026-05-18 | ₹174.50 | ₹174.50 | ₹165.42 | ₹169.75 | 102,774 |
| 2026-05-15 | ₹179.49 | ₹180.00 | ₹172.25 | ₹174.00 | 75,847 |
| 2026-05-14 | ₹179.24 | ₹182.26 | ₹175.15 | ₹177.54 | 116,058 |
| 2026-05-13 | ₹177.50 | ₹179.39 | ₹174.33 | ₹176.43 | 54,782 |
| 2026-05-12 | ₹181.70 | ₹181.98 | ₹172.62 | ₹174.65 | 73,672 |
| 2026-05-11 | ₹182.00 | ₹184.68 | ₹176.99 | ₹179.97 | 119,150 |
| 2026-05-08 | ₹185.00 | ₹187.04 | ₹180.65 | ₹181.81 | 87,277 |
| 2026-05-07 | ₹183.80 | ₹186.70 | ₹182.32 | ₹184.20 | 89,735 |
| 2026-05-06 | ₹182.40 | ₹184.13 | ₹178.00 | ₹182.32 | 109,136 |
| 2026-05-05 | ₹176.70 | ₹181.50 | ₹176.70 | ₹180.25 | 40,674 |
| 2026-05-04 | ₹177.11 | ₹180.70 | ₹176.63 | ₹179.21 | 56,050 |
| 2026-04-30 | ₹179.55 | ₹179.82 | ₹175.41 | ₹176.89 | 53,904 |
| 2026-04-29 | ₹179.00 | ₹184.40 | ₹177.15 | ₹179.35 | 93,026 |
| 2026-04-28 | ₹178.63 | ₹180.20 | ₹177.26 | ₹178.37 | 35,899 |
| 2026-04-27 | ₹180.00 | ₹180.00 | ₹177.00 | ₹178.45 | 47,586 |
| 2026-04-24 | ₹180.62 | ₹181.01 | ₹174.30 | ₹175.60 | 73,356 |
| 2026-04-23 | ₹178.90 | ₹185.50 | ₹176.81 | ₹180.77 | 146,714 |
| 2026-04-22 | ₹178.14 | ₹179.58 | ₹177.10 | ₹178.38 | 65,747 |
| 2026-04-21 | ₹177.16 | ₹181.70 | ₹176.55 | ₹177.43 | 67,100 |
| 2026-04-20 | ₹184.43 | ₹187.00 | ₹175.20 | ₹177.22 | 176,570 |
| 2026-04-17 | ₹182.90 | ₹186.80 | ₹179.50 | ₹184.09 | 227,793 |
| 2026-04-16 | ₹170.01 | ₹184.95 | ₹168.10 | ₹181.89 | 862,011 |
| 2026-04-15 | ₹164.00 | ₹170.00 | ₹161.70 | ₹168.64 | 126,635 |
| 2026-04-13 | ₹162.15 | ₹166.00 | ₹156.10 | ₹160.39 | 110,921 |
| 2026-04-10 | ₹159.05 | ₹163.87 | ₹159.05 | ₹162.37 | 97,771 |
| 2026-04-09 | ₹163.50 | ₹165.00 | ₹158.15 | ₹159.38 | 108,034 |
| 2026-04-08 | ₹158.65 | ₹163.65 | ₹158.00 | ₹161.48 | 92,229 |
| 2026-04-07 | ₹154.13 | ₹158.00 | ₹150.54 | ₹154.62 | 74,249 |
| 2026-04-06 | ₹152.15 | ₹155.00 | ₹146.35 | ₹154.13 | 95,795 |
| 2026-04-02 | ₹141.62 | ₹151.59 | ₹141.13 | ₹149.90 | 105,655 |
| 2026-04-01 | ₹135.10 | ₹148.65 | ₹135.10 | ₹147.48 | 138,243 |
| 2026-03-30 | ₹139.81 | ₹140.84 | ₹129.61 | ₹133.14 | 234,233 |
| 2026-03-27 | ₹150.01 | ₹150.92 | ₹137.61 | ₹140.72 | 257,213 |
| 2026-03-25 | ₹148.81 | ₹154.59 | ₹148.15 | ₹151.67 | 85,533 |
| 2026-03-24 | ₹145.30 | ₹150.59 | ₹144.45 | ₹147.19 | 150,487 |
| 2026-03-23 | ₹148.90 | ₹150.47 | ₹140.65 | ₹143.04 | 166,178 |
| 2026-03-20 | ₹152.00 | ₹153.99 | ₹148.65 | ₹151.02 | 110,174 |
| 2026-03-19 | ₹154.95 | ₹154.96 | ₹149.00 | ₹149.89 | 100,166 |
| 2026-03-18 | ₹153.21 | ₹159.74 | ₹153.21 | ₹156.03 | 92,289 |
| 2026-03-17 | ₹152.50 | ₹154.27 | ₹150.21 | ₹153.17 | 90,786 |
| 2026-03-16 | ₹156.10 | ₹157.94 | ₹146.35 | ₹151.31 | 357,805 |
| 2026-03-13 | ₹161.53 | ₹163.24 | ₹156.35 | ₹157.25 | 107,765 |
| 2026-03-12 | ₹164.10 | ₹166.25 | ₹161.72 | ₹163.09 | 102,669 |
| 2026-03-11 | ₹167.33 | ₹170.17 | ₹165.00 | ₹166.61 | 82,201 |
| 2026-03-10 | ₹164.00 | ₹168.09 | ₹164.00 | ₹166.92 | 38,895 |
| 2026-03-09 | ₹161.30 | ₹166.87 | ₹160.00 | ₹163.78 | 66,311 |
| 2026-03-06 | ₹166.10 | ₹169.38 | ₹166.10 | ₹166.87 | 33,908 |
| 2026-03-05 | ₹169.88 | ₹171.69 | ₹165.33 | ₹167.43 | 64,770 |
| 2026-03-04 | ₹166.60 | ₹170.18 | ₹164.56 | ₹168.88 | 99,513 |
| 2026-03-02 | ₹171.38 | ₹171.38 | ₹163.81 | ₹170.18 | 72,056 |
| 2026-02-27 | ₹175.24 | ₹181.38 | ₹173.65 | ₹174.69 | 69,944 |
| 2026-02-26 | ₹174.10 | ₹178.50 | ₹174.10 | ₹176.35 | 41,724 |
| 2026-02-25 | ₹175.70 | ₹177.80 | ₹174.01 | ₹174.92 | 45,707 |
| 2026-02-24 | ₹179.04 | ₹179.49 | ₹172.75 | ₹175.70 | 100,039 |
| 2026-02-23 | ₹180.28 | ₹181.00 | ₹177.45 | ₹178.86 | 61,886 |
| 2026-02-20 | ₹181.64 | ₹181.64 | ₹177.63 | ₹178.76 | 50,087 |
| 2026-02-19 | ₹184.00 | ₹186.75 | ₹180.00 | ₹180.86 | 90,929 |
| 2026-02-18 | ₹184.55 | ₹186.34 | ₹181.00 | ₹181.95 | 62,050 |
| 2026-02-17 | ₹182.50 | ₹186.80 | ₹182.01 | ₹184.77 | 44,683 |
| 2026-02-16 | ₹181.07 | ₹184.63 | ₹179.97 | ₹183.06 | 62,560 |
| 2026-02-13 | ₹185.00 | ₹186.11 | ₹180.10 | ₹181.07 | 76,537 |
| 2026-02-12 | ₹188.07 | ₹195.34 | ₹185.29 | ₹187.23 | 221,335 |
| 2026-02-11 | ₹181.73 | ₹201.50 | ₹181.73 | ₹188.07 | 555,072 |
| 2026-02-10 | ₹183.87 | ₹184.64 | ₹180.36 | ₹181.73 | 56,973 |
| 2026-02-09 | ₹172.60 | ₹187.05 | ₹172.60 | ₹183.87 | 284,350 |
| 2026-02-06 | ₹168.55 | ₹173.00 | ₹167.00 | ₹171.02 | 134,059 |
| 2026-02-05 | ₹171.41 | ₹173.49 | ₹166.91 | ₹168.34 | 101,428 |
| 2026-02-04 | ₹172.88 | ₹175.85 | ₹168.36 | ₹170.59 | 207,805 |
| 2026-02-03 | ₹178.80 | ₹178.80 | ₹170.40 | ₹172.88 | 108,007 |
| 2026-02-02 | ₹175.00 | ₹175.00 | ₹162.52 | ₹168.86 | 126,691 |
| 2026-02-01 | ₹174.83 | ₹178.02 | ₹171.00 | ₹172.55 | 57,259 |
| 2026-01-30 | ₹175.31 | ₹176.50 | ₹169.50 | ₹175.28 | 73,668 |
| 2026-01-29 | ₹179.70 | ₹179.70 | ₹172.61 | ₹173.77 | 83,150 |
| 2026-01-28 | ₹168.76 | ₹181.78 | ₹168.76 | ₹178.24 | 133,775 |
| 2026-01-27 | ₹177.81 | ₹178.00 | ₹167.05 | ₹168.75 | 209,688 |
| 2026-01-23 | ₹180.55 | ₹182.00 | ₹178.20 | ₹179.01 | 90,742 |
| 2026-01-22 | ₹176.54 | ₹182.50 | ₹176.13 | ₹180.07 | 105,568 |
| 2026-01-21 | ₹174.25 | ₹178.60 | ₹172.11 | ₹174.62 | 139,561 |
| 2026-01-20 | ₹184.20 | ₹185.60 | ₹175.67 | ₹176.90 | 136,376 |
| 2026-01-19 | ₹186.00 | ₹186.00 | ₹183.00 | ₹185.43 | 81,647 |
| 2026-01-16 | ₹191.01 | ₹191.90 | ₹184.10 | ₹186.11 | 117,606 |
| 2026-01-14 | ₹190.82 | ₹195.00 | ₹189.82 | ₹190.47 | 71,917 |
| 2026-01-13 | ₹193.00 | ₹197.00 | ₹189.68 | ₹190.64 | 100,472 |
| 2026-01-12 | ₹194.94 | ₹195.50 | ₹190.00 | ₹192.88 | 123,892 |
| 2026-01-09 | ₹200.00 | ₹201.98 | ₹194.30 | ₹195.72 | 109,967 |
| 2026-01-08 | ₹206.90 | ₹209.89 | ₹200.25 | ₹201.01 | 135,437 |
| 2026-01-07 | ₹205.40 | ₹211.20 | ₹204.64 | ₹207.54 | 105,576 |
| 2026-01-06 | ₹209.50 | ₹214.64 | ₹203.15 | ₹205.18 | 160,605 |
| 2026-01-05 | ₹214.85 | ₹217.15 | ₹208.06 | ₹209.16 | 95,150 |
| 2026-01-02 | ₹214.20 | ₹217.79 | ₹209.01 | ₹214.30 | 206,190 |
| 2026-01-01 | ₹214.47 | ₹214.47 | ₹208.41 | ₹212.08 | 163,949 |
20 Microns Share Price Performance Analysis (Oct 2008 - Jun 2026)
20MICRONS price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-1.96%
₹212.08 → ₹207.92
Year to Date
Price Volatility
8.49%
Low Volatility
Year to Date
Average Daily Volume
238,780
Year to Date Average
NSE Exchange
20 Microns Share Price History – Frequently Asked Questions
Common questions about 20MICRONS historical data and records. For live price, key ratios and fundamentals, see 20MICRONS stock price BSE.
What is the all-time high share price of 20 Microns (20MICRONS)?
The all-time high share price of 20 Microns was ₹348.0 recorded on August 22, 2024 on the NSE exchange.
What is the all-time low share price of 20 Microns (20MICRONS)?
The all-time low share price of 20 Microns was ₹6.6 recorded on January 09, 2009 on the NSE exchange.
How can I download 20MICRONS historical share price data?
You can download 20 Microns historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for 20MICRONS shares?
The highest trading volume day for 20 Microns was 23,501,730 shares traded on October 06, 2008 on the NSE exchange, with share price at ₹16.82.