Home›Stock Screener›S&T Corporation›Share Price History

Price Data Selection & Download

S&T Corporation Share Price All Time Records & Statistics (Sep 2010 - Oct 2026)

1498 daily OHLCV records on BSE from Sept. 2010 to Oct. 2026. For live price, key ratios and fundamentals, see STCORP screener.

Share Price All Time High

₹94.20
November 15, 2022
BSE Exchange

Share Price All Time Low

₹0.45
September 17, 2010
BSE Exchange

Highest Volume Trading Day

1,059,211
June 13, 2024 • ₹32.77
BSE Exchange

Share Price History Data (Sep 2010 - Oct 2026)

STCORP daily open, high, low, close and volume (OHLCV) on BSE — 187 records.

Total Records 187
Timeframe Daily
Period Year to Date

S&T Corporation Share Price Performance Analysis (Sep 2010 - Oct 2026)

STCORP price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-28.26%
₹5.59 → ₹4.01
Year to Date

Price Volatility

13.56%
Low Volatility
Year to Date

Average Daily Volume

15,937
Year to Date Average
BSE Exchange

S&T Corporation Share Price History – Frequently Asked Questions

Common questions about STCORP historical data and records.

What is the all-time high share price of S&T Corporation (STCORP)?

The all-time high share price of S&T Corporation was ₹94.2 recorded on November 15, 2022 on the BSE exchange.

What is the all-time low share price of S&T Corporation (STCORP)?

The all-time low share price of S&T Corporation was ₹0.45 recorded on September 17, 2010 on the BSE exchange.

How can I download STCORP historical share price data?

You can download S&T Corporation historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for STCORP shares?

The highest trading volume day for S&T Corporation was 1,059,211 shares traded on June 13, 2024 on the BSE exchange, with share price at ₹32.77.