Price Data Selection & Download
SRF Share Price All Time Records & Statistics (Jan 2003 - Oct 2026)
5858 daily OHLCV records on NSE from Jan. 2003 to Oct. 2026.
Share Price All Time High
₹3325.00
July 10, 2025
NSE Exchange
Share Price All Time Low
₹3.60
March 13, 2003
NSE Exchange
Highest Volume Trading Day
142,861,925
July 12, 2005 • ₹58.30
NSE Exchange
Share Price History Data (Jan 2003 - Oct 2026)
SRF daily open, high, low, close and volume (OHLCV) on NSE — 199 records.
Total Records
199
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-22 | ₹2275.00 | ₹2372.50 | ₹2178.30 | ₹2330.60 | 1,914,945 |
| 2026-10-21 | ₹2430.00 | ₹2442.70 | ₹2260.00 | ₹2305.00 | 724,881 |
| 2026-10-19 | ₹2472.10 | ₹2474.70 | ₹2415.10 | ₹2432.00 | 215,333 |
| 2026-10-16 | ₹2495.00 | ₹2498.60 | ₹2461.20 | ₹2472.10 | 240,749 |
| 2026-10-15 | ₹2499.70 | ₹2510.70 | ₹2467.30 | ₹2492.80 | 239,457 |
| 2026-10-14 | ₹2492.00 | ₹2521.40 | ₹2472.00 | ₹2499.70 | 167,418 |
| 2026-10-13 | ₹2469.20 | ₹2494.90 | ₹2452.50 | ₹2492.00 | 130,764 |
| 2026-10-12 | ₹2515.10 | ₹2535.80 | ₹2472.70 | ₹2488.40 | 156,201 |
| 2026-10-09 | ₹2490.60 | ₹2522.50 | ₹2473.80 | ₹2519.50 | 171,915 |
| 2026-10-08 | ₹2454.50 | ₹2528.00 | ₹2435.10 | ₹2485.20 | 303,720 |
| 2026-10-07 | ₹2475.00 | ₹2475.00 | ₹2434.90 | ₹2460.00 | 200,571 |
| 2026-10-06 | ₹2450.00 | ₹2492.00 | ₹2445.20 | ₹2470.00 | 150,635 |
| 2026-10-05 | ₹2484.90 | ₹2495.00 | ₹2442.00 | ₹2460.00 | 204,482 |
| 2026-10-01 | ₹2472.50 | ₹2494.90 | ₹2431.70 | ₹2486.20 | 352,530 |
| 2026-09-30 | ₹2450.30 | ₹2502.10 | ₹2450.30 | ₹2472.50 | 292,029 |
| 2026-09-29 | ₹2491.80 | ₹2498.70 | ₹2417.90 | ₹2420.10 | 290,746 |
| 2026-09-28 | ₹2527.30 | ₹2527.30 | ₹2487.40 | ₹2491.50 | 183,054 |
| 2026-09-25 | ₹2535.00 | ₹2540.00 | ₹2495.10 | ₹2540.00 | 105,615 |
| 2026-09-24 | ₹2540.00 | ₹2558.80 | ₹2515.20 | ₹2533.80 | 110,060 |
| 2026-09-23 | ₹2545.00 | ₹2562.00 | ₹2540.00 | ₹2550.00 | 73,197 |
| 2026-09-22 | ₹2540.00 | ₹2554.30 | ₹2526.40 | ₹2538.30 | 69,512 |
| 2026-09-21 | ₹2530.90 | ₹2563.00 | ₹2530.90 | ₹2540.00 | 103,302 |
| 2026-09-18 | ₹2536.60 | ₹2569.90 | ₹2512.00 | ₹2512.00 | 401,209 |
| 2026-09-17 | ₹2505.00 | ₹2554.00 | ₹2501.00 | ₹2536.00 | 796,952 |
| 2026-09-16 | ₹2457.50 | ₹2508.50 | ₹2444.50 | ₹2480.10 | 159,810 |
| 2026-09-15 | ₹2482.40 | ₹2490.70 | ₹2450.00 | ₹2455.20 | 149,986 |
| 2026-09-11 | ₹2508.00 | ₹2508.00 | ₹2460.00 | ₹2482.40 | 288,552 |
| 2026-09-10 | ₹2517.00 | ₹2551.70 | ₹2504.00 | ₹2519.00 | 210,831 |
| 2026-09-09 | ₹2519.80 | ₹2532.00 | ₹2509.70 | ₹2520.00 | 68,501 |
| 2026-09-08 | ₹2546.00 | ₹2546.00 | ₹2517.00 | ₹2522.00 | 167,100 |
| 2026-09-07 | ₹2536.20 | ₹2560.00 | ₹2526.50 | ₹2546.00 | 208,077 |
| 2026-09-04 | ₹2631.10 | ₹2631.10 | ₹2532.20 | ₹2547.00 | 352,418 |
| 2026-09-03 | ₹2602.00 | ₹2648.00 | ₹2597.20 | ₹2617.00 | 228,501 |
| 2026-09-02 | ₹2575.00 | ₹2598.40 | ₹2557.10 | ₹2598.40 | 129,379 |
| 2026-09-01 | ₹2563.00 | ₹2600.00 | ₹2558.20 | ₹2592.00 | 105,018 |
| 2026-08-31 | ₹2587.10 | ₹2595.70 | ₹2552.00 | ₹2560.40 | 311,993 |
| 2026-08-28 | ₹2605.00 | ₹2615.00 | ₹2582.00 | ₹2589.90 | 150,532 |
| 2026-08-27 | ₹2593.00 | ₹2627.00 | ₹2592.10 | ₹2605.00 | 225,304 |
| 2026-08-26 | ₹2579.00 | ₹2596.00 | ₹2564.20 | ₹2583.00 | 223,327 |
| 2026-08-25 | ₹2589.00 | ₹2589.00 | ₹2543.50 | ₹2575.00 | 449,862 |
| 2026-08-24 | ₹2569.70 | ₹2590.00 | ₹2568.00 | ₹2580.80 | 262,284 |
| 2026-08-21 | ₹2576.40 | ₹2589.30 | ₹2568.20 | ₹2571.90 | 174,387 |
| 2026-08-20 | ₹2595.00 | ₹2595.20 | ₹2570.00 | ₹2574.50 | 81,501 |
| 2026-08-19 | ₹2624.40 | ₹2628.90 | ₹2562.30 | ₹2578.60 | 267,803 |
| 2026-08-18 | ₹2603.40 | ₹2644.70 | ₹2603.40 | ₹2630.00 | 238,565 |
| 2026-08-17 | ₹2600.00 | ₹2636.60 | ₹2595.10 | ₹2616.00 | 164,908 |
| 2026-08-14 | ₹2609.00 | ₹2616.70 | ₹2587.60 | ₹2606.00 | 168,380 |
| 2026-08-13 | ₹2580.00 | ₹2616.40 | ₹2556.00 | ₹2608.70 | 336,289 |
| 2026-08-12 | ₹2570.10 | ₹2594.00 | ₹2552.00 | ₹2585.00 | 276,269 |
| 2026-08-11 | ₹2610.00 | ₹2613.10 | ₹2550.00 | ₹2570.00 | 377,687 |
| 2026-08-10 | ₹2625.00 | ₹2628.10 | ₹2593.30 | ₹2610.00 | 563,401 |
| 2026-08-07 | ₹2624.90 | ₹2640.60 | ₹2610.00 | ₹2615.00 | 262,181 |
| 2026-08-06 | ₹2649.00 | ₹2659.00 | ₹2620.20 | ₹2624.90 | 550,578 |
| 2026-08-05 | ₹2646.30 | ₹2649.00 | ₹2618.00 | ₹2639.70 | 241,199 |
| 2026-08-04 | ₹2663.00 | ₹2663.00 | ₹2611.00 | ₹2642.30 | 255,133 |
| 2026-08-03 | ₹2630.00 | ₹2657.80 | ₹2625.00 | ₹2645.00 | 150,758 |
| 2026-07-31 | ₹2614.80 | ₹2639.10 | ₹2597.80 | ₹2622.50 | 365,175 |
| 2026-07-30 | ₹2640.00 | ₹2640.00 | ₹2595.70 | ₹2604.80 | 366,977 |
| 2026-07-29 | ₹2646.00 | ₹2659.00 | ₹2628.00 | ₹2643.80 | 168,487 |
| 2026-07-28 | ₹2656.60 | ₹2659.20 | ₹2611.00 | ₹2633.40 | 336,758 |
| 2026-07-27 | ₹2694.00 | ₹2694.30 | ₹2631.70 | ₹2636.50 | 1,098,350 |
| 2026-07-24 | ₹2672.90 | ₹2698.00 | ₹2635.80 | ₹2664.70 | 1,246,513 |
| 2026-07-23 | ₹2843.90 | ₹2865.30 | ₹2615.00 | ₹2622.70 | 2,407,250 |
| 2026-07-22 | ₹2952.90 | ₹2969.90 | ₹2815.00 | ₹2867.20 | 1,576,048 |
| 2026-07-21 | ₹2886.40 | ₹2970.00 | ₹2866.80 | ₹2939.00 | 528,797 |
| 2026-07-20 | ₹2869.90 | ₹2894.60 | ₹2845.90 | ₹2871.70 | 302,818 |
| 2026-07-17 | ₹2899.20 | ₹2914.90 | ₹2853.00 | ₹2874.70 | 232,559 |
| 2026-07-16 | ₹2777.10 | ₹2916.00 | ₹2777.10 | ₹2889.30 | 1,533,270 |
| 2026-07-15 | ₹2738.00 | ₹2819.00 | ₹2738.00 | ₹2775.60 | 339,745 |
| 2026-07-14 | ₹2729.40 | ₹2759.90 | ₹2716.00 | ₹2744.90 | 397,057 |
| 2026-07-13 | ₹2777.60 | ₹2780.40 | ₹2739.00 | ₹2741.60 | 122,987 |
| 2026-07-10 | ₹2779.00 | ₹2799.90 | ₹2765.30 | ₹2774.60 | 104,341 |
| 2026-07-09 | ₹2720.00 | ₹2792.50 | ₹2718.00 | ₹2756.90 | 201,957 |
| 2026-07-08 | ₹2790.80 | ₹2804.00 | ₹2691.60 | ₹2709.50 | 556,227 |
| 2026-07-07 | ₹2839.00 | ₹2848.80 | ₹2796.30 | ₹2810.60 | 243,891 |
| 2026-07-06 | ₹2803.00 | ₹2859.50 | ₹2794.50 | ₹2830.70 | 448,352 |
| 2026-07-03 | ₹2828.00 | ₹2832.00 | ₹2785.20 | ₹2794.50 | 509,097 |
| 2026-07-02 | ₹2739.90 | ₹2812.00 | ₹2730.00 | ₹2799.40 | 563,679 |
| 2026-07-01 | ₹2740.00 | ₹2752.60 | ₹2711.40 | ₹2739.90 | 338,475 |
| 2026-06-30 | ₹2664.70 | ₹2781.50 | ₹2664.70 | ₹2739.00 | 773,262 |
| 2026-06-29 | ₹2732.90 | ₹2738.40 | ₹2648.80 | ₹2664.70 | 988,256 |
| 2026-06-25 | ₹2772.00 | ₹2775.00 | ₹2725.60 | ₹2732.90 | 398,225 |
| 2026-06-24 | ₹2736.00 | ₹2775.50 | ₹2701.00 | ₹2765.80 | 247,480 |
| 2026-06-23 | ₹2727.00 | ₹2777.00 | ₹2722.00 | ₹2736.70 | 856,546 |
| 2026-06-22 | ₹2720.00 | ₹2748.80 | ₹2697.30 | ₹2720.70 | 473,652 |
| 2026-06-19 | ₹2701.00 | ₹2719.80 | ₹2687.10 | ₹2709.80 | 321,703 |
| 2026-06-18 | ₹2719.40 | ₹2727.20 | ₹2675.00 | ₹2703.00 | 356,118 |
| 2026-06-17 | ₹2750.90 | ₹2760.00 | ₹2651.20 | ₹2705.50 | 499,787 |
| 2026-06-16 | ₹2730.00 | ₹2784.00 | ₹2730.00 | ₹2744.00 | 687,248 |
| 2026-06-15 | ₹2760.90 | ₹2768.90 | ₹2712.10 | ₹2720.50 | 496,251 |
| 2026-06-12 | ₹2696.70 | ₹2748.00 | ₹2681.30 | ₹2743.00 | 245,864 |
| 2026-06-11 | ₹2734.00 | ₹2734.00 | ₹2650.00 | ₹2658.40 | 552,102 |
| 2026-06-10 | ₹2699.00 | ₹2754.80 | ₹2699.00 | ₹2734.10 | 482,986 |
| 2026-06-09 | ₹2674.90 | ₹2733.60 | ₹2673.00 | ₹2689.60 | 463,994 |
| 2026-06-08 | ₹2647.00 | ₹2690.30 | ₹2610.40 | ₹2674.40 | 605,925 |
| 2026-06-05 | ₹2745.00 | ₹2745.00 | ₹2692.00 | ₹2704.90 | 162,064 |
| 2026-06-04 | ₹2706.00 | ₹2739.00 | ₹2693.70 | ₹2726.60 | 316,793 |
| 2026-06-03 | ₹2740.10 | ₹2758.00 | ₹2711.60 | ₹2718.40 | 530,894 |
| 2026-06-02 | ₹2682.00 | ₹2752.80 | ₹2651.20 | ₹2745.30 | 503,919 |
| 2026-06-01 | ₹2719.00 | ₹2719.00 | ₹2674.20 | ₹2696.20 | 362,133 |
| 2026-05-29 | ₹2740.70 | ₹2759.00 | ₹2678.80 | ₹2715.80 | 2,087,600 |
| 2026-05-27 | ₹2768.00 | ₹2776.40 | ₹2725.00 | ₹2736.80 | 222,202 |
| 2026-05-26 | ₹2729.90 | ₹2772.90 | ₹2712.00 | ₹2749.70 | 704,640 |
| 2026-05-25 | ₹2661.00 | ₹2724.00 | ₹2655.40 | ₹2711.00 | 170,564 |
| 2026-05-22 | ₹2661.90 | ₹2688.00 | ₹2630.10 | ₹2639.40 | 521,212 |
| 2026-05-21 | ₹2634.50 | ₹2648.90 | ₹2600.10 | ₹2620.40 | 459,611 |
| 2026-05-20 | ₹2617.20 | ₹2622.10 | ₹2590.50 | ₹2613.30 | 342,170 |
| 2026-05-19 | ₹2649.90 | ₹2668.80 | ₹2631.00 | ₹2637.20 | 226,571 |
| 2026-05-18 | ₹2666.00 | ₹2685.00 | ₹2607.20 | ₹2639.90 | 227,858 |
| 2026-05-15 | ₹2739.00 | ₹2740.10 | ₹2685.00 | ₹2689.50 | 345,387 |
| 2026-05-14 | ₹2714.00 | ₹2739.90 | ₹2664.90 | ₹2729.40 | 270,823 |
| 2026-05-13 | ₹2738.90 | ₹2756.30 | ₹2688.80 | ₹2695.20 | 642,859 |
| 2026-05-12 | ₹2785.00 | ₹2800.00 | ₹2714.10 | ₹2721.20 | 475,622 |
| 2026-05-11 | ₹2777.00 | ₹2832.10 | ₹2739.60 | ₹2798.50 | 596,821 |
| 2026-05-08 | ₹2775.40 | ₹2819.30 | ₹2770.00 | ₹2780.80 | 516,387 |
| 2026-05-07 | ₹2714.90 | ₹2780.00 | ₹2655.00 | ₹2771.30 | 796,612 |
| 2026-05-06 | ₹2605.00 | ₹2762.00 | ₹2582.20 | ₹2719.60 | 4,206,668 |
| 2026-05-05 | ₹2553.00 | ₹2567.80 | ₹2495.00 | ₹2522.80 | 554,217 |
| 2026-05-04 | ₹2520.40 | ₹2565.00 | ₹2520.00 | ₹2551.40 | 280,967 |
| 2026-04-30 | ₹2543.50 | ₹2543.50 | ₹2488.90 | ₹2518.60 | 413,405 |
| 2026-04-29 | ₹2551.00 | ₹2604.00 | ₹2538.30 | ₹2543.60 | 350,550 |
| 2026-04-28 | ₹2508.20 | ₹2544.80 | ₹2484.40 | ₹2532.80 | 306,944 |
| 2026-04-27 | ₹2516.80 | ₹2549.00 | ₹2496.70 | ₹2508.20 | 341,589 |
| 2026-04-24 | ₹2559.00 | ₹2563.70 | ₹2472.20 | ₹2493.60 | 411,464 |
| 2026-04-23 | ₹2484.30 | ₹2549.90 | ₹2466.00 | ₹2542.40 | 950,680 |
| 2026-04-22 | ₹2470.00 | ₹2507.00 | ₹2452.00 | ₹2492.80 | 326,961 |
| 2026-04-21 | ₹2471.80 | ₹2499.90 | ₹2463.60 | ₹2471.00 | 460,567 |
| 2026-04-20 | ₹2510.00 | ₹2510.00 | ₹2456.20 | ₹2465.10 | 349,689 |
| 2026-04-17 | ₹2508.50 | ₹2525.00 | ₹2488.50 | ₹2494.50 | 277,954 |
| 2026-04-16 | ₹2512.00 | ₹2521.70 | ₹2480.00 | ₹2504.00 | 238,499 |
| 2026-04-15 | ₹2475.00 | ₹2509.50 | ₹2457.00 | ₹2500.50 | 551,458 |
| 2026-04-13 | ₹2420.00 | ₹2479.60 | ₹2371.50 | ₹2443.20 | 688,170 |
| 2026-04-10 | ₹2406.40 | ₹2479.40 | ₹2404.90 | ₹2473.40 | 766,761 |
| 2026-04-09 | ₹2435.10 | ₹2451.00 | ₹2381.30 | ₹2399.80 | 764,432 |
| 2026-04-08 | ₹2500.00 | ₹2506.00 | ₹2420.20 | ₹2435.10 | 894,536 |
| 2026-04-07 | ₹2418.00 | ₹2433.00 | ₹2361.00 | ₹2396.00 | 1,004,701 |
| 2026-04-06 | ₹2425.00 | ₹2443.60 | ₹2355.00 | ₹2433.80 | 1,106,561 |
| 2026-04-02 | ₹2485.00 | ₹2485.00 | ₹2395.30 | ₹2416.10 | 715,256 |
| 2026-04-01 | ₹2500.40 | ₹2587.90 | ₹2464.10 | ₹2555.20 | 656,244 |
| 2026-03-30 | ₹2460.00 | ₹2475.00 | ₹2425.10 | ₹2438.00 | 796,377 |
| 2026-03-27 | ₹2564.00 | ₹2564.00 | ₹2481.60 | ₹2494.90 | 599,547 |
| 2026-03-25 | ₹2502.00 | ₹2581.80 | ₹2484.80 | ₹2568.10 | 847,207 |
| 2026-03-24 | ₹2470.00 | ₹2479.80 | ₹2386.90 | ₹2471.60 | 1,285,249 |
| 2026-03-23 | ₹2440.00 | ₹2443.20 | ₹2381.00 | ₹2391.50 | 687,490 |
| 2026-03-20 | ₹2486.00 | ₹2524.50 | ₹2445.30 | ₹2454.50 | 676,836 |
| 2026-03-19 | ₹2505.30 | ₹2547.00 | ₹2467.60 | ₹2478.80 | 513,483 |
| 2026-03-18 | ₹2498.00 | ₹2592.00 | ₹2482.50 | ₹2569.40 | 756,135 |
| 2026-03-17 | ₹2449.00 | ₹2508.50 | ₹2439.90 | ₹2498.00 | 786,987 |
| 2026-03-16 | ₹2484.90 | ₹2523.40 | ₹2425.90 | ₹2449.00 | 973,496 |
| 2026-03-13 | ₹2609.90 | ₹2623.50 | ₹2491.30 | ₹2499.70 | 649,413 |
| 2026-03-12 | ₹2475.10 | ₹2636.80 | ₹2446.60 | ₹2626.30 | 1,288,113 |
| 2026-03-11 | ₹2604.90 | ₹2608.50 | ₹2475.50 | ₹2488.70 | 617,038 |
| 2026-03-10 | ₹2577.30 | ₹2605.50 | ₹2555.10 | ₹2596.60 | 246,261 |
| 2026-03-09 | ₹2600.00 | ₹2600.00 | ₹2535.90 | ₹2552.40 | 272,202 |
| 2026-03-06 | ₹2563.10 | ₹2649.00 | ₹2555.10 | ₹2622.70 | 371,737 |
| 2026-03-05 | ₹2552.00 | ₹2577.70 | ₹2541.10 | ₹2563.10 | 456,733 |
| 2026-03-04 | ₹2524.80 | ₹2542.20 | ₹2480.20 | ₹2536.60 | 378,542 |
| 2026-03-02 | ₹2474.90 | ₹2553.00 | ₹2474.90 | ₹2537.00 | 215,252 |
| 2026-02-27 | ₹2601.00 | ₹2615.20 | ₹2555.00 | ₹2562.20 | 655,543 |
| 2026-02-26 | ₹2620.00 | ₹2628.80 | ₹2595.30 | ₹2617.20 | 441,973 |
| 2026-02-25 | ₹2594.10 | ₹2619.30 | ₹2571.50 | ₹2614.90 | 377,432 |
| 2026-02-24 | ₹2625.00 | ₹2632.00 | ₹2553.00 | ₹2583.60 | 602,613 |
| 2026-02-23 | ₹2718.90 | ₹2718.90 | ₹2622.50 | ₹2646.10 | 464,410 |
| 2026-02-20 | ₹2661.00 | ₹2715.50 | ₹2660.30 | ₹2689.10 | 449,654 |
| 2026-02-19 | ₹2740.90 | ₹2741.00 | ₹2663.90 | ₹2678.70 | 550,346 |
| 2026-02-18 | ₹2710.00 | ₹2744.30 | ₹2695.80 | ₹2730.40 | 449,947 |
| 2026-02-17 | ₹2847.70 | ₹2883.10 | ₹2731.10 | ₹2742.90 | 595,424 |
| 2026-02-16 | ₹2830.00 | ₹2852.10 | ₹2792.80 | ₹2847.80 | 110,372 |
| 2026-02-13 | ₹2815.00 | ₹2841.00 | ₹2765.60 | ₹2833.40 | 196,550 |
| 2026-02-12 | ₹2932.30 | ₹2937.40 | ₹2812.50 | ₹2841.50 | 395,601 |
| 2026-02-11 | ₹2951.00 | ₹2959.90 | ₹2914.80 | ₹2949.10 | 149,239 |
| 2026-02-10 | ₹3010.00 | ₹3014.90 | ₹2951.00 | ₹2961.90 | 220,571 |
| 2026-02-09 | ₹2905.60 | ₹3013.90 | ₹2905.60 | ₹2986.70 | 403,307 |
| 2026-02-06 | ₹2898.90 | ₹2919.80 | ₹2863.00 | ₹2901.60 | 137,382 |
| 2026-02-05 | ₹2935.30 | ₹2937.90 | ₹2886.20 | ₹2906.30 | 97,591 |
| 2026-02-04 | ₹2890.20 | ₹2943.90 | ₹2888.00 | ₹2920.60 | 254,596 |
| 2026-02-03 | ₹2999.00 | ₹3081.70 | ₹2903.20 | ₹2912.20 | 811,932 |
| 2026-02-02 | ₹2727.00 | ₹2806.60 | ₹2719.30 | ₹2801.60 | 149,919 |
| 2026-02-01 | ₹2792.30 | ₹2881.50 | ₹2711.20 | ₹2726.50 | 202,474 |
| 2026-01-30 | ₹2818.00 | ₹2840.40 | ₹2788.40 | ₹2816.30 | 426,581 |
| 2026-01-29 | ₹2835.00 | ₹2835.00 | ₹2782.00 | ₹2819.90 | 881,502 |
| 2026-01-28 | ₹2687.10 | ₹2837.00 | ₹2687.10 | ₹2817.00 | 607,301 |
| 2026-01-27 | ₹2722.90 | ₹2734.80 | ₹2645.00 | ₹2682.20 | 326,475 |
| 2026-01-23 | ₹2757.00 | ₹2757.00 | ₹2701.00 | ₹2713.70 | 406,215 |
| 2026-01-22 | ₹2684.00 | ₹2754.00 | ₹2684.00 | ₹2735.90 | 753,474 |
| 2026-01-21 | ₹2802.60 | ₹2815.00 | ₹2661.60 | ₹2676.90 | 1,969,559 |
| 2026-01-20 | ₹2970.00 | ₹2979.40 | ₹2833.00 | ₹2883.20 | 668,685 |
| 2026-01-19 | ₹3001.00 | ₹3029.30 | ₹2939.90 | ₹2962.50 | 507,707 |
| 2026-01-16 | ₹3039.80 | ₹3072.00 | ₹3010.00 | ₹3027.40 | 255,342 |
| 2026-01-14 | ₹3003.00 | ₹3068.10 | ₹3003.00 | ₹3032.00 | 291,875 |
| 2026-01-13 | ₹3044.90 | ₹3066.80 | ₹3024.00 | ₹3039.60 | 176,473 |
| 2026-01-12 | ₹3001.10 | ₹3055.80 | ₹3001.10 | ₹3046.00 | 140,741 |
| 2026-01-09 | ₹3040.00 | ₹3069.60 | ₹3000.80 | ₹3023.20 | 165,278 |
| 2026-01-08 | ₹3097.40 | ₹3097.40 | ₹3035.70 | ₹3042.30 | 269,895 |
| 2026-01-07 | ₹3051.50 | ₹3102.40 | ₹3037.80 | ₹3097.60 | 375,703 |
| 2026-01-06 | ₹3094.90 | ₹3095.20 | ₹2955.00 | ₹3051.40 | 582,002 |
| 2026-01-05 | ₹3059.50 | ₹3095.00 | ₹3050.00 | ₹3089.30 | 268,940 |
| 2026-01-02 | ₹3060.00 | ₹3074.90 | ₹3042.00 | ₹3059.50 | 108,406 |
| 2026-01-01 | ₹3077.90 | ₹3077.90 | ₹3050.30 | ₹3057.30 | 74,758 |
SRF Share Price Performance Analysis (Jan 2003 - Oct 2026)
SRF price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-23.77%
₹3057.30 → ₹2330.60
Year to Date
Price Volatility
6.27%
Low Volatility
Year to Date
Average Daily Volume
474,025
Year to Date Average
NSE Exchange
SRF Share Price History – Frequently Asked Questions
Common questions about SRF historical data and records. For live price, key ratios and fundamentals, see SRF screener.
What is the all-time high share price of SRF (SRF)?
The all-time high share price of SRF was ₹3325.0 recorded on July 10, 2025 on the NSE exchange.
What is the all-time low share price of SRF (SRF)?
The all-time low share price of SRF was ₹3.6 recorded on March 13, 2003 on the NSE exchange.
How can I download SRF historical share price data?
You can download SRF historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SRF shares?
The highest trading volume day for SRF was 142,861,925 shares traded on July 12, 2005 on the NSE exchange, with share price at ₹58.3.