Price Data Selection & Download
Sportking Share Price All Time Records & Statistics (Aug 2022 - Oct 2026)
1008 daily OHLCV records on NSE from Aug. 2022 to Oct. 2026. For live price, key ratios and fundamentals, see Sportking share price chart.
Share Price All Time High
₹241.51
August 03, 2026
NSE Exchange
Share Price All Time Low
₹63.80
December 23, 2022
NSE Exchange
Highest Volume Trading Day
12,667,361
August 03, 2026 • ₹229.63
NSE Exchange
Share Price History Data (Aug 2022 - Oct 2026)
SPORTKING daily open, high, low, close and volume (OHLCV) on NSE — 187 records.
Total Records
187
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | ₹205.10 | ₹208.54 | ₹192.00 | ₹193.53 | 613,909 |
| 2026-10-01 | ₹210.88 | ₹211.77 | ₹202.16 | ₹208.54 | 166,056 |
| 2026-09-30 | ₹212.20 | ₹217.61 | ₹208.10 | ₹210.50 | 121,292 |
| 2026-09-29 | ₹208.00 | ₹213.90 | ₹203.31 | ₹212.16 | 247,793 |
| 2026-09-28 | ₹213.62 | ₹213.62 | ₹205.70 | ₹207.42 | 171,667 |
| 2026-09-25 | ₹210.85 | ₹214.40 | ₹209.11 | ₹213.62 | 135,844 |
| 2026-09-24 | ₹210.00 | ₹213.40 | ₹208.00 | ₹210.85 | 135,379 |
| 2026-09-23 | ₹215.01 | ₹221.50 | ₹210.00 | ₹211.26 | 203,482 |
| 2026-09-22 | ₹206.87 | ₹219.79 | ₹205.97 | ₹214.49 | 455,954 |
| 2026-09-21 | ₹204.98 | ₹209.77 | ₹199.10 | ₹206.87 | 380,293 |
| 2026-09-18 | ₹201.35 | ₹204.69 | ₹201.00 | ₹203.85 | 135,881 |
| 2026-09-17 | ₹201.25 | ₹206.00 | ₹199.41 | ₹200.53 | 173,075 |
| 2026-09-16 | ₹201.00 | ₹203.60 | ₹196.22 | ₹200.96 | 252,465 |
| 2026-09-15 | ₹215.00 | ₹215.00 | ₹199.00 | ₹201.01 | 471,319 |
| 2026-09-11 | ₹215.40 | ₹215.60 | ₹210.61 | ₹214.77 | 182,419 |
| 2026-09-10 | ₹217.00 | ₹220.00 | ₹211.99 | ₹215.83 | 180,996 |
| 2026-09-09 | ₹215.99 | ₹219.97 | ₹212.22 | ₹217.39 | 171,997 |
| 2026-09-08 | ₹224.00 | ₹224.00 | ₹208.71 | ₹215.60 | 571,188 |
| 2026-09-07 | ₹228.34 | ₹230.00 | ₹217.07 | ₹221.85 | 400,590 |
| 2026-09-04 | ₹232.00 | ₹233.99 | ₹225.40 | ₹229.22 | 266,293 |
| 2026-09-03 | ₹227.55 | ₹233.00 | ₹225.75 | ₹230.60 | 377,373 |
| 2026-09-02 | ₹230.90 | ₹232.90 | ₹221.51 | ₹225.74 | 306,220 |
| 2026-09-01 | ₹226.40 | ₹239.40 | ₹226.39 | ₹229.91 | 907,686 |
| 2026-08-31 | ₹223.00 | ₹230.00 | ₹218.74 | ₹226.71 | 338,311 |
| 2026-08-28 | ₹229.13 | ₹229.13 | ₹222.00 | ₹222.94 | 172,545 |
| 2026-08-27 | ₹223.78 | ₹228.50 | ₹217.81 | ₹227.26 | 271,124 |
| 2026-08-26 | ₹228.50 | ₹229.99 | ₹222.63 | ₹224.23 | 202,349 |
| 2026-08-25 | ₹214.86 | ₹231.59 | ₹213.98 | ₹228.26 | 1,664,375 |
| 2026-08-24 | ₹212.80 | ₹216.40 | ₹208.42 | ₹214.86 | 289,032 |
| 2026-08-21 | ₹211.60 | ₹214.19 | ₹206.86 | ₹213.07 | 222,920 |
| 2026-08-20 | ₹211.55 | ₹218.50 | ₹209.25 | ₹212.34 | 578,400 |
| 2026-08-19 | ₹215.79 | ₹215.98 | ₹208.10 | ₹209.62 | 265,689 |
| 2026-08-18 | ₹207.00 | ₹216.00 | ₹205.00 | ₹214.34 | 599,126 |
| 2026-08-17 | ₹200.00 | ₹208.69 | ₹196.26 | ₹206.41 | 455,250 |
| 2026-08-14 | ₹199.48 | ₹203.53 | ₹199.00 | ₹199.89 | 216,911 |
| 2026-08-13 | ₹203.98 | ₹206.04 | ₹198.25 | ₹200.02 | 240,072 |
| 2026-08-12 | ₹208.79 | ₹208.79 | ₹202.50 | ₹203.53 | 192,829 |
| 2026-08-11 | ₹209.32 | ₹211.62 | ₹206.00 | ₹208.19 | 355,882 |
| 2026-08-10 | ₹216.00 | ₹220.27 | ₹208.31 | ₹209.94 | 583,001 |
| 2026-08-07 | ₹206.11 | ₹215.91 | ₹204.76 | ₹214.34 | 742,062 |
| 2026-08-06 | ₹211.10 | ₹211.92 | ₹202.00 | ₹206.66 | 810,326 |
| 2026-08-05 | ₹220.77 | ₹221.75 | ₹206.85 | ₹210.24 | 936,556 |
| 2026-08-04 | ₹233.00 | ₹233.00 | ₹216.01 | ₹217.51 | 1,217,820 |
| 2026-08-03 | ₹225.99 | ₹241.51 | ₹220.10 | ₹229.63 | 12,667,361 |
| 2026-07-31 | ₹196.70 | ₹209.90 | ₹196.20 | ₹201.26 | 898,149 |
| 2026-07-30 | ₹212.41 | ₹215.89 | ₹194.40 | ₹196.36 | 613,021 |
| 2026-07-29 | ₹215.90 | ₹218.90 | ₹212.31 | ₹213.93 | 214,419 |
| 2026-07-28 | ₹216.49 | ₹217.15 | ₹208.55 | ₹214.98 | 175,680 |
| 2026-07-27 | ₹215.40 | ₹218.48 | ₹214.10 | ₹215.56 | 377,432 |
| 2026-07-24 | ₹205.80 | ₹215.49 | ₹204.17 | ₹213.74 | 591,817 |
| 2026-07-23 | ₹200.00 | ₹214.00 | ₹199.91 | ₹206.87 | 925,525 |
| 2026-07-22 | ₹198.10 | ₹205.00 | ₹198.00 | ₹200.92 | 381,714 |
| 2026-07-21 | ₹198.88 | ₹203.60 | ₹197.64 | ₹198.46 | 351,637 |
| 2026-07-20 | ₹199.00 | ₹200.49 | ₹194.00 | ₹197.55 | 205,106 |
| 2026-07-17 | ₹201.09 | ₹201.09 | ₹195.30 | ₹197.21 | 311,698 |
| 2026-07-16 | ₹197.29 | ₹204.40 | ₹196.03 | ₹198.51 | 426,781 |
| 2026-07-15 | ₹199.00 | ₹200.84 | ₹193.93 | ₹195.80 | 426,727 |
| 2026-07-14 | ₹194.07 | ₹209.90 | ₹192.90 | ₹196.85 | 3,518,062 |
| 2026-07-13 | ₹182.51 | ₹197.00 | ₹179.33 | ₹192.53 | 1,281,146 |
| 2026-07-10 | ₹184.70 | ₹188.48 | ₹180.63 | ₹182.64 | 237,582 |
| 2026-07-09 | ₹177.90 | ₹186.00 | ₹177.90 | ₹183.37 | 322,791 |
| 2026-07-08 | ₹181.00 | ₹185.70 | ₹168.04 | ₹177.12 | 390,999 |
| 2026-07-07 | ₹187.20 | ₹187.57 | ₹180.91 | ₹182.32 | 155,379 |
| 2026-07-06 | ₹181.65 | ₹189.39 | ₹178.75 | ₹184.25 | 474,864 |
| 2026-07-03 | ₹178.86 | ₹184.00 | ₹176.25 | ₹179.34 | 270,126 |
| 2026-07-02 | ₹177.81 | ₹177.81 | ₹173.99 | ₹176.39 | 144,041 |
| 2026-07-01 | ₹176.01 | ₹176.48 | ₹173.00 | ₹175.03 | 127,022 |
| 2026-06-30 | ₹175.00 | ₹178.84 | ₹171.82 | ₹174.26 | 158,821 |
| 2026-06-29 | ₹178.00 | ₹178.30 | ₹172.68 | ₹174.76 | 120,407 |
| 2026-06-25 | ₹188.45 | ₹189.00 | ₹175.60 | ₹178.09 | 455,336 |
| 2026-06-24 | ₹175.70 | ₹187.68 | ₹175.70 | ₹185.92 | 707,940 |
| 2026-06-23 | ₹180.00 | ₹180.00 | ₹173.81 | ₹175.77 | 199,319 |
| 2026-06-22 | ₹186.00 | ₹193.00 | ₹176.40 | ₹178.57 | 1,020,269 |
| 2026-06-19 | ₹183.55 | ₹186.13 | ₹181.46 | ₹183.07 | 178,466 |
| 2026-06-18 | ₹179.00 | ₹186.70 | ₹179.00 | ₹182.70 | 385,442 |
| 2026-06-17 | ₹181.05 | ₹184.00 | ₹176.41 | ₹177.67 | 189,333 |
| 2026-06-16 | ₹184.09 | ₹184.09 | ₹177.31 | ₹180.72 | 147,285 |
| 2026-06-15 | ₹188.61 | ₹188.61 | ₹182.77 | ₹183.49 | 214,785 |
| 2026-06-12 | ₹174.53 | ₹184.38 | ₹174.53 | ₹182.62 | 476,001 |
| 2026-06-11 | ₹168.59 | ₹176.95 | ₹167.55 | ₹173.61 | 234,255 |
| 2026-06-10 | ₹179.00 | ₹179.16 | ₹168.10 | ₹170.03 | 294,327 |
| 2026-06-09 | ₹176.99 | ₹181.07 | ₹176.00 | ₹177.84 | 139,869 |
| 2026-06-08 | ₹178.02 | ₹186.50 | ₹173.15 | ₹174.72 | 410,774 |
| 2026-06-05 | ₹180.50 | ₹184.85 | ₹176.99 | ₹180.38 | 454,052 |
| 2026-06-04 | ₹182.00 | ₹190.00 | ₹176.75 | ₹180.27 | 442,089 |
| 2026-06-03 | ₹187.40 | ₹189.64 | ₹181.00 | ₹182.43 | 376,789 |
| 2026-06-02 | ₹183.25 | ₹192.90 | ₹180.88 | ₹190.64 | 865,679 |
| 2026-06-01 | ₹176.65 | ₹198.50 | ₹174.00 | ₹185.67 | 5,206,857 |
| 2026-05-29 | ₹179.10 | ₹179.69 | ₹168.00 | ₹170.43 | 591,379 |
| 2026-05-27 | ₹182.00 | ₹187.45 | ₹176.27 | ₹179.38 | 812,795 |
| 2026-05-26 | ₹165.80 | ₹182.40 | ₹164.76 | ₹178.77 | 1,531,179 |
| 2026-05-25 | ₹167.00 | ₹167.89 | ₹161.43 | ₹165.91 | 403,096 |
| 2026-05-22 | ₹161.89 | ₹164.25 | ₹159.51 | ₹163.51 | 387,843 |
| 2026-05-21 | ₹155.48 | ₹165.40 | ₹153.21 | ₹159.50 | 1,202,085 |
| 2026-05-20 | ₹140.40 | ₹156.30 | ₹136.50 | ₹151.42 | 608,858 |
| 2026-05-19 | ₹146.98 | ₹147.91 | ₹140.40 | ₹141.03 | 160,825 |
| 2026-05-18 | ₹141.01 | ₹148.47 | ₹141.01 | ₹144.81 | 369,963 |
| 2026-05-15 | ₹149.00 | ₹150.00 | ₹146.50 | ₹147.81 | 168,911 |
| 2026-05-14 | ₹151.01 | ₹152.55 | ₹148.22 | ₹150.32 | 131,751 |
| 2026-05-13 | ₹146.32 | ₹151.92 | ₹146.32 | ₹151.01 | 164,634 |
| 2026-05-12 | ₹151.00 | ₹153.29 | ₹146.00 | ₹147.05 | 306,682 |
| 2026-05-11 | ₹148.60 | ₹153.50 | ₹146.10 | ₹149.86 | 234,313 |
| 2026-05-08 | ₹154.64 | ₹156.09 | ₹148.56 | ₹150.84 | 292,830 |
| 2026-05-07 | ₹155.24 | ₹158.70 | ₹153.12 | ₹155.64 | 356,537 |
| 2026-05-06 | ₹151.00 | ₹160.30 | ₹148.01 | ₹155.23 | 554,217 |
| 2026-05-05 | ₹150.30 | ₹153.50 | ₹146.11 | ₹148.26 | 553,978 |
| 2026-05-04 | ₹148.00 | ₹152.25 | ₹148.00 | ₹150.30 | 509,675 |
| 2026-04-30 | ₹146.00 | ₹149.91 | ₹141.50 | ₹147.48 | 431,984 |
| 2026-04-29 | ₹142.90 | ₹151.00 | ₹142.90 | ₹147.87 | 959,051 |
| 2026-04-28 | ₹135.60 | ₹146.50 | ₹135.60 | ₹141.77 | 533,578 |
| 2026-04-27 | ₹138.90 | ₹142.39 | ₹135.00 | ₹136.84 | 311,719 |
| 2026-04-24 | ₹136.43 | ₹138.28 | ₹133.32 | ₹137.12 | 187,048 |
| 2026-04-23 | ₹140.00 | ₹142.79 | ₹134.00 | ₹135.29 | 342,147 |
| 2026-04-22 | ₹141.34 | ₹144.76 | ₹137.61 | ₹141.18 | 328,060 |
| 2026-04-21 | ₹153.00 | ₹153.00 | ₹137.20 | ₹140.22 | 777,944 |
| 2026-04-20 | ₹142.70 | ₹150.60 | ₹140.13 | ₹144.54 | 2,033,213 |
| 2026-04-17 | ₹139.05 | ₹143.00 | ₹137.97 | ₹140.13 | 295,897 |
| 2026-04-16 | ₹144.00 | ₹145.00 | ₹137.12 | ₹138.57 | 676,899 |
| 2026-04-15 | ₹138.75 | ₹143.45 | ₹136.75 | ₹142.90 | 699,628 |
| 2026-04-13 | ₹137.00 | ₹141.54 | ₹133.51 | ₹136.68 | 302,651 |
| 2026-04-10 | ₹139.60 | ₹141.30 | ₹137.62 | ₹139.64 | 272,177 |
| 2026-04-09 | ₹141.28 | ₹145.40 | ₹137.21 | ₹138.99 | 682,632 |
| 2026-04-08 | ₹134.90 | ₹142.87 | ₹132.08 | ₹141.28 | 1,604,772 |
| 2026-04-07 | ₹131.17 | ₹131.90 | ₹129.10 | ₹130.74 | 258,145 |
| 2026-04-06 | ₹131.29 | ₹133.00 | ₹128.15 | ₹131.17 | 835,434 |
| 2026-04-02 | ₹120.00 | ₹129.78 | ₹119.50 | ₹128.47 | 844,897 |
| 2026-04-01 | ₹116.00 | ₹122.95 | ₹113.94 | ₹121.25 | 273,593 |
| 2026-03-30 | ₹113.25 | ₹115.00 | ₹112.00 | ₹112.30 | 85,903 |
| 2026-03-27 | ₹119.99 | ₹119.99 | ₹113.02 | ₹114.41 | 185,130 |
| 2026-03-25 | ₹116.05 | ₹122.19 | ₹116.05 | ₹119.44 | 239,803 |
| 2026-03-24 | ₹114.15 | ₹118.90 | ₹112.12 | ₹116.62 | 223,943 |
| 2026-03-23 | ₹115.90 | ₹115.90 | ₹108.61 | ₹112.09 | 180,816 |
| 2026-03-20 | ₹115.30 | ₹123.40 | ₹115.30 | ₹117.27 | 425,357 |
| 2026-03-19 | ₹113.00 | ₹117.90 | ₹113.00 | ₹117.13 | 161,771 |
| 2026-03-18 | ₹114.40 | ₹117.60 | ₹114.34 | ₹116.07 | 133,985 |
| 2026-03-17 | ₹108.00 | ₹115.20 | ₹107.04 | ₹113.27 | 106,866 |
| 2026-03-16 | ₹106.56 | ₹110.88 | ₹105.17 | ₹107.21 | 109,323 |
| 2026-03-13 | ₹115.70 | ₹115.70 | ₹107.00 | ₹108.15 | 191,695 |
| 2026-03-12 | ₹113.00 | ₹115.47 | ₹112.00 | ₹114.81 | 77,914 |
| 2026-03-11 | ₹112.53 | ₹118.62 | ₹111.67 | ₹114.62 | 252,807 |
| 2026-03-10 | ₹108.10 | ₹112.80 | ₹107.92 | ₹111.42 | 109,551 |
| 2026-03-09 | ₹108.20 | ₹109.49 | ₹104.24 | ₹106.52 | 130,910 |
| 2026-03-06 | ₹110.50 | ₹111.54 | ₹109.08 | ₹110.30 | 90,718 |
| 2026-03-05 | ₹108.99 | ₹111.69 | ₹108.36 | ₹110.63 | 102,081 |
| 2026-03-04 | ₹109.77 | ₹110.79 | ₹106.62 | ₹108.99 | 95,726 |
| 2026-03-02 | ₹106.00 | ₹113.47 | ₹106.00 | ₹111.00 | 281,707 |
| 2026-02-27 | ₹119.00 | ₹119.00 | ₹115.00 | ₹115.50 | 85,408 |
| 2026-02-26 | ₹116.40 | ₹119.70 | ₹115.90 | ₹116.33 | 153,148 |
| 2026-02-25 | ₹115.40 | ₹117.00 | ₹114.43 | ₹116.15 | 120,002 |
| 2026-02-24 | ₹115.50 | ₹116.90 | ₹113.00 | ₹114.22 | 132,682 |
| 2026-02-23 | ₹119.50 | ₹121.00 | ₹115.75 | ₹115.98 | 137,150 |
| 2026-02-20 | ₹119.40 | ₹121.13 | ₹117.00 | ₹118.30 | 191,287 |
| 2026-02-19 | ₹116.50 | ₹120.40 | ₹116.50 | ₹119.40 | 321,828 |
| 2026-02-18 | ₹114.60 | ₹120.85 | ₹114.60 | ₹116.53 | 547,281 |
| 2026-02-17 | ₹111.00 | ₹115.90 | ₹110.55 | ₹114.54 | 300,076 |
| 2026-02-16 | ₹108.79 | ₹111.00 | ₹108.48 | ₹110.29 | 124,112 |
| 2026-02-13 | ₹109.58 | ₹114.50 | ₹107.01 | ₹108.79 | 310,727 |
| 2026-02-12 | ₹108.30 | ₹113.99 | ₹106.05 | ₹109.58 | 273,828 |
| 2026-02-11 | ₹107.98 | ₹110.30 | ₹104.98 | ₹109.20 | 216,079 |
| 2026-02-10 | ₹116.00 | ₹116.01 | ₹107.00 | ₹108.56 | 408,726 |
| 2026-02-09 | ₹106.00 | ₹117.50 | ₹103.31 | ₹113.53 | 955,065 |
| 2026-02-06 | ₹103.10 | ₹104.00 | ₹99.51 | ₹102.01 | 92,211 |
| 2026-02-05 | ₹108.20 | ₹109.00 | ₹103.27 | ₹104.64 | 221,192 |
| 2026-02-04 | ₹98.40 | ₹111.74 | ₹97.33 | ₹107.14 | 795,027 |
| 2026-02-03 | ₹105.00 | ₹105.00 | ₹96.39 | ₹100.13 | 467,982 |
| 2026-02-02 | ₹91.05 | ₹93.66 | ₹88.86 | ₹92.00 | 70,524 |
| 2026-02-01 | ₹90.05 | ₹98.43 | ₹90.00 | ₹90.99 | 251,917 |
| 2026-01-30 | ₹87.52 | ₹90.50 | ₹85.81 | ₹90.12 | 172,603 |
| 2026-01-29 | ₹84.02 | ₹90.25 | ₹84.02 | ₹88.33 | 112,255 |
| 2026-01-28 | ₹84.00 | ₹84.59 | ₹82.60 | ₹84.07 | 37,887 |
| 2026-01-27 | ₹82.00 | ₹84.75 | ₹80.22 | ₹82.46 | 109,723 |
| 2026-01-23 | ₹81.00 | ₹84.25 | ₹81.00 | ₹81.37 | 60,607 |
| 2026-01-22 | ₹80.20 | ₹84.00 | ₹80.20 | ₹82.01 | 55,988 |
| 2026-01-21 | ₹81.00 | ₹81.49 | ₹78.17 | ₹79.69 | 74,600 |
| 2026-01-20 | ₹80.00 | ₹82.90 | ₹80.00 | ₹81.81 | 93,998 |
| 2026-01-19 | ₹84.47 | ₹84.48 | ₹79.39 | ₹81.48 | 169,827 |
| 2026-01-16 | ₹86.90 | ₹86.99 | ₹84.26 | ₹84.47 | 29,129 |
| 2026-01-14 | ₹84.85 | ₹86.99 | ₹83.79 | ₹85.36 | 34,201 |
| 2026-01-13 | ₹85.00 | ₹87.25 | ₹83.92 | ₹85.00 | 65,367 |
| 2026-01-12 | ₹83.61 | ₹85.01 | ₹80.25 | ₹83.66 | 129,354 |
| 2026-01-09 | ₹84.79 | ₹85.50 | ₹82.80 | ₹83.61 | 56,744 |
| 2026-01-08 | ₹88.00 | ₹88.00 | ₹84.70 | ₹84.97 | 47,885 |
| 2026-01-07 | ₹87.99 | ₹87.99 | ₹86.59 | ₹87.45 | 36,978 |
| 2026-01-06 | ₹87.80 | ₹87.97 | ₹85.68 | ₹86.55 | 36,716 |
| 2026-01-05 | ₹87.80 | ₹88.04 | ₹86.40 | ₹86.65 | 58,381 |
| 2026-01-02 | ₹87.38 | ₹88.98 | ₹86.52 | ₹87.06 | 81,046 |
| 2026-01-01 | ₹87.80 | ₹88.45 | ₹87.01 | ₹87.38 | 62,470 |
Sportking Share Price Performance Analysis (Aug 2022 - Oct 2026)
SPORTKING price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+121.48%
₹87.38 → ₹193.53
Year to Date
Price Volatility
29.04%
Medium Volatility
Year to Date
Average Daily Volume
472,898
Year to Date Average
NSE Exchange
Sportking Share Price History – Frequently Asked Questions
Common questions about SPORTKING historical data and records. Review SPORTKING P/E comparison to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Sportking (SPORTKING)?
The all-time high share price of Sportking was ₹241.51 recorded on August 03, 2026 on the NSE exchange.
What is the all-time low share price of Sportking (SPORTKING)?
The all-time low share price of Sportking was ₹63.8 recorded on December 23, 2022 on the NSE exchange.
How can I download SPORTKING historical share price data?
You can download Sportking historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SPORTKING shares?
The highest trading volume day for Sportking was 12,667,361 shares traded on August 03, 2026 on the NSE exchange, with share price at ₹229.63.