Home›Stock Screener›Spencer's Retail›Share Price History

Price Data Selection & Download

Spencer's Retail Share Price All Time Records & Statistics (Feb 2019 - Oct 2026)

1885 daily OHLCV records on NSE from Feb. 2019 to Oct. 2026.

Share Price All Time High

₹173.70
March 15, 2019
NSE Exchange

Share Price All Time Low

₹24.38
March 30, 2026
NSE Exchange

Highest Volume Trading Day

17,015,492
July 01, 2020 • ₹98.80
NSE Exchange

Share Price History Data (Feb 2019 - Oct 2026)

SPENCERS daily open, high, low, close and volume (OHLCV) on NSE — 188 records.

Total Records 188
Timeframe Daily
Period Year to Date

Spencer's Retail Share Price Performance Analysis (Feb 2019 - Oct 2026)

SPENCERS price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-31.59%
₹41.37 → ₹28.30
Year to Date

Price Volatility

10.83%
Low Volatility
Year to Date

Average Daily Volume

89,048
Year to Date Average
NSE Exchange

Spencer's Retail Share Price History – Frequently Asked Questions

Common questions about SPENCERS historical data and records. Review SPENCERS earnings multiple to evaluate earnings-based valuation against sector peers.

What is the all-time high share price of Spencer's Retail (SPENCERS)?

The all-time high share price of Spencer's Retail was ₹173.7 recorded on March 15, 2019 on the NSE exchange.

What is the all-time low share price of Spencer's Retail (SPENCERS)?

The all-time low share price of Spencer's Retail was ₹24.38 recorded on March 30, 2026 on the NSE exchange.

How can I download SPENCERS historical share price data?

You can download Spencer's Retail historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for SPENCERS shares?

The highest trading volume day for Spencer's Retail was 17,015,492 shares traded on July 01, 2020 on the NSE exchange, with share price at ₹98.8.