Price Data Selection & Download
Snowman Logistics Share Price All Time Records & Statistics (Sep 2014 - Oct 2026)
2969 daily OHLCV records on NSE from Sept. 2014 to Oct. 2026.
Share Price All Time High
₹134.65
November 18, 2014
NSE Exchange
Share Price All Time Low
₹24.05
March 13, 2020
NSE Exchange
Highest Volume Trading Day
48,093,583
December 29, 2020 • ₹66.20
NSE Exchange
Share Price History Data (Sep 2014 - Oct 2026)
SNOWMAN daily open, high, low, close and volume (OHLCV) on NSE — 188 records.
Total Records
188
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | ₹34.32 | ₹34.59 | ₹33.93 | ₹34.24 | 70,667 |
| 2026-10-05 | ₹34.11 | ₹34.50 | ₹33.51 | ₹33.99 | 74,733 |
| 2026-10-01 | ₹34.60 | ₹34.64 | ₹33.76 | ₹34.11 | 105,331 |
| 2026-09-30 | ₹34.51 | ₹35.99 | ₹34.25 | ₹34.64 | 120,284 |
| 2026-09-29 | ₹35.20 | ₹35.39 | ₹34.30 | ₹34.69 | 111,336 |
| 2026-09-28 | ₹34.50 | ₹36.00 | ₹34.06 | ₹35.09 | 212,441 |
| 2026-09-25 | ₹34.69 | ₹35.18 | ₹34.00 | ₹34.91 | 141,817 |
| 2026-09-24 | ₹35.20 | ₹35.35 | ₹34.25 | ₹34.39 | 123,221 |
| 2026-09-23 | ₹34.76 | ₹35.50 | ₹34.62 | ₹35.18 | 154,134 |
| 2026-09-22 | ₹35.79 | ₹35.79 | ₹34.75 | ₹34.85 | 115,991 |
| 2026-09-21 | ₹35.00 | ₹35.77 | ₹35.00 | ₹35.21 | 61,455 |
| 2026-09-18 | ₹34.90 | ₹35.40 | ₹34.00 | ₹35.25 | 155,817 |
| 2026-09-17 | ₹34.75 | ₹35.27 | ₹34.00 | ₹34.72 | 98,327 |
| 2026-09-16 | ₹36.39 | ₹36.39 | ₹34.15 | ₹34.54 | 128,926 |
| 2026-09-15 | ₹35.95 | ₹36.11 | ₹34.55 | ₹35.03 | 188,142 |
| 2026-09-11 | ₹36.10 | ₹36.16 | ₹35.51 | ₹35.91 | 72,438 |
| 2026-09-10 | ₹36.33 | ₹36.81 | ₹36.00 | ₹36.16 | 97,879 |
| 2026-09-09 | ₹36.83 | ₹37.20 | ₹36.33 | ₹36.82 | 75,581 |
| 2026-09-08 | ₹36.69 | ₹37.26 | ₹36.00 | ₹36.83 | 118,533 |
| 2026-09-07 | ₹36.50 | ₹36.90 | ₹36.00 | ₹36.67 | 82,852 |
| 2026-09-04 | ₹36.50 | ₹37.00 | ₹36.30 | ₹36.85 | 75,311 |
| 2026-09-03 | ₹35.94 | ₹37.00 | ₹35.94 | ₹36.41 | 74,329 |
| 2026-09-02 | ₹36.68 | ₹36.80 | ₹35.75 | ₹36.07 | 121,902 |
| 2026-09-01 | ₹37.25 | ₹37.54 | ₹36.50 | ₹36.68 | 129,824 |
| 2026-08-31 | ₹37.93 | ₹37.93 | ₹36.82 | ₹37.30 | 136,219 |
| 2026-08-28 | ₹36.55 | ₹38.20 | ₹36.55 | ₹37.66 | 190,525 |
| 2026-08-27 | ₹37.27 | ₹37.46 | ₹36.75 | ₹36.85 | 110,411 |
| 2026-08-26 | ₹37.37 | ₹37.91 | ₹36.96 | ₹37.13 | 157,668 |
| 2026-08-25 | ₹37.62 | ₹37.84 | ₹36.95 | ₹37.37 | 181,034 |
| 2026-08-24 | ₹37.92 | ₹38.50 | ₹37.40 | ₹37.59 | 106,826 |
| 2026-08-21 | ₹37.55 | ₹38.19 | ₹37.55 | ₹37.84 | 120,333 |
| 2026-08-20 | ₹37.66 | ₹38.00 | ₹37.49 | ₹37.55 | 69,435 |
| 2026-08-19 | ₹38.01 | ₹38.23 | ₹37.51 | ₹37.61 | 113,809 |
| 2026-08-18 | ₹38.25 | ₹38.90 | ₹38.00 | ₹38.14 | 110,597 |
| 2026-08-17 | ₹37.99 | ₹39.35 | ₹37.92 | ₹38.63 | 188,660 |
| 2026-08-14 | ₹38.31 | ₹38.65 | ₹37.62 | ₹37.92 | 117,197 |
| 2026-08-13 | ₹39.12 | ₹39.39 | ₹38.04 | ₹38.32 | 127,413 |
| 2026-08-12 | ₹38.63 | ₹40.50 | ₹38.00 | ₹39.12 | 165,926 |
| 2026-08-11 | ₹39.11 | ₹39.69 | ₹38.36 | ₹38.62 | 152,414 |
| 2026-08-10 | ₹39.75 | ₹40.00 | ₹39.02 | ₹39.20 | 157,570 |
| 2026-08-07 | ₹40.70 | ₹41.88 | ₹38.81 | ₹39.15 | 223,615 |
| 2026-08-06 | ₹40.94 | ₹41.69 | ₹40.16 | ₹40.71 | 473,802 |
| 2026-08-05 | ₹40.70 | ₹43.40 | ₹38.88 | ₹40.57 | 3,124,951 |
| 2026-08-04 | ₹38.25 | ₹40.20 | ₹38.02 | ₹39.43 | 272,784 |
| 2026-08-03 | ₹38.89 | ₹39.00 | ₹38.30 | ₹38.50 | 102,594 |
| 2026-07-31 | ₹36.60 | ₹38.84 | ₹36.50 | ₹38.30 | 283,885 |
| 2026-07-30 | ₹36.10 | ₹37.00 | ₹35.90 | ₹36.60 | 346,504 |
| 2026-07-29 | ₹36.90 | ₹36.90 | ₹35.83 | ₹36.19 | 65,952 |
| 2026-07-28 | ₹36.30 | ₹36.98 | ₹35.96 | ₹36.06 | 52,869 |
| 2026-07-27 | ₹36.20 | ₹37.00 | ₹36.01 | ₹36.35 | 76,393 |
| 2026-07-24 | ₹35.88 | ₹37.00 | ₹35.47 | ₹36.40 | 159,644 |
| 2026-07-23 | ₹36.64 | ₹36.73 | ₹35.70 | ₹35.88 | 120,890 |
| 2026-07-22 | ₹36.99 | ₹37.14 | ₹36.26 | ₹36.67 | 74,752 |
| 2026-07-21 | ₹36.90 | ₹37.48 | ₹36.76 | ₹36.99 | 71,610 |
| 2026-07-20 | ₹37.01 | ₹37.75 | ₹36.70 | ₹36.91 | 97,965 |
| 2026-07-17 | ₹37.79 | ₹37.95 | ₹36.90 | ₹37.51 | 101,079 |
| 2026-07-16 | ₹38.80 | ₹38.80 | ₹37.31 | ₹37.49 | 109,073 |
| 2026-07-15 | ₹36.85 | ₹38.59 | ₹36.06 | ₹38.07 | 618,354 |
| 2026-07-14 | ₹36.37 | ₹36.96 | ₹35.70 | ₹36.15 | 136,522 |
| 2026-07-13 | ₹36.50 | ₹37.15 | ₹36.12 | ₹36.55 | 158,898 |
| 2026-07-10 | ₹35.90 | ₹36.75 | ₹35.90 | ₹36.26 | 143,538 |
| 2026-07-09 | ₹36.75 | ₹36.75 | ₹34.46 | ₹35.82 | 433,482 |
| 2026-07-08 | ₹37.03 | ₹37.04 | ₹35.51 | ₹35.94 | 153,481 |
| 2026-07-07 | ₹37.90 | ₹37.90 | ₹36.82 | ₹37.03 | 104,298 |
| 2026-07-06 | ₹37.20 | ₹37.98 | ₹37.20 | ₹37.57 | 123,427 |
| 2026-07-03 | ₹38.30 | ₹38.64 | ₹37.50 | ₹37.91 | 117,427 |
| 2026-07-02 | ₹37.70 | ₹38.24 | ₹37.42 | ₹38.04 | 166,262 |
| 2026-07-01 | ₹37.30 | ₹37.64 | ₹36.91 | ₹37.09 | 94,209 |
| 2026-06-30 | ₹36.86 | ₹37.20 | ₹36.53 | ₹36.91 | 99,493 |
| 2026-06-29 | ₹38.39 | ₹38.39 | ₹36.05 | ₹36.74 | 170,458 |
| 2026-06-25 | ₹38.79 | ₹39.32 | ₹37.71 | ₹37.86 | 170,707 |
| 2026-06-24 | ₹38.70 | ₹39.33 | ₹38.26 | ₹38.74 | 137,461 |
| 2026-06-23 | ₹40.20 | ₹40.20 | ₹38.30 | ₹38.79 | 179,583 |
| 2026-06-22 | ₹39.89 | ₹40.50 | ₹39.34 | ₹39.63 | 180,974 |
| 2026-06-19 | ₹39.59 | ₹39.89 | ₹38.78 | ₹39.39 | 160,228 |
| 2026-06-18 | ₹40.30 | ₹40.30 | ₹39.30 | ₹39.59 | 135,933 |
| 2026-06-17 | ₹39.49 | ₹40.25 | ₹39.21 | ₹39.78 | 214,838 |
| 2026-06-16 | ₹39.29 | ₹39.39 | ₹38.11 | ₹39.12 | 160,482 |
| 2026-06-15 | ₹38.02 | ₹39.25 | ₹38.02 | ₹38.51 | 268,145 |
| 2026-06-12 | ₹36.98 | ₹37.60 | ₹36.58 | ₹37.30 | 118,553 |
| 2026-06-11 | ₹36.97 | ₹37.50 | ₹36.20 | ₹36.43 | 126,887 |
| 2026-06-10 | ₹37.01 | ₹37.70 | ₹36.66 | ₹37.09 | 130,726 |
| 2026-06-09 | ₹36.81 | ₹37.15 | ₹36.19 | ₹36.99 | 124,061 |
| 2026-06-08 | ₹37.01 | ₹37.39 | ₹36.25 | ₹36.51 | 124,969 |
| 2026-06-05 | ₹37.50 | ₹37.75 | ₹37.05 | ₹37.54 | 123,293 |
| 2026-06-04 | ₹37.35 | ₹37.99 | ₹36.51 | ₹37.14 | 176,064 |
| 2026-06-03 | ₹36.90 | ₹37.45 | ₹36.34 | ₹37.29 | 119,245 |
| 2026-06-02 | ₹37.40 | ₹37.40 | ₹36.51 | ₹36.92 | 180,222 |
| 2026-06-01 | ₹37.50 | ₹37.98 | ₹36.40 | ₹36.81 | 95,419 |
| 2026-05-29 | ₹37.88 | ₹38.25 | ₹36.64 | ₹37.16 | 182,703 |
| 2026-05-27 | ₹37.86 | ₹38.64 | ₹37.45 | ₹37.88 | 135,809 |
| 2026-05-26 | ₹37.51 | ₹38.82 | ₹37.51 | ₹37.82 | 154,453 |
| 2026-05-25 | ₹38.25 | ₹38.39 | ₹37.50 | ₹38.01 | 130,195 |
| 2026-05-22 | ₹37.90 | ₹38.50 | ₹37.32 | ₹37.75 | 93,574 |
| 2026-05-21 | ₹38.50 | ₹38.50 | ₹37.51 | ₹37.93 | 99,288 |
| 2026-05-20 | ₹37.35 | ₹37.96 | ₹37.00 | ₹37.45 | 91,049 |
| 2026-05-19 | ₹38.00 | ₹38.85 | ₹37.05 | ₹37.35 | 186,206 |
| 2026-05-18 | ₹38.00 | ₹38.51 | ₹37.01 | ₹37.67 | 171,254 |
| 2026-05-15 | ₹38.52 | ₹39.08 | ₹38.01 | ₹38.26 | 146,427 |
| 2026-05-14 | ₹38.85 | ₹39.66 | ₹38.20 | ₹38.52 | 133,966 |
| 2026-05-13 | ₹38.50 | ₹39.89 | ₹38.34 | ₹38.76 | 177,001 |
| 2026-05-12 | ₹40.17 | ₹40.47 | ₹38.15 | ₹38.44 | 194,606 |
| 2026-05-11 | ₹41.10 | ₹41.95 | ₹40.00 | ₹40.25 | 280,668 |
| 2026-05-08 | ₹42.26 | ₹43.00 | ₹40.71 | ₹41.76 | 298,723 |
| 2026-05-07 | ₹42.00 | ₹43.20 | ₹42.00 | ₹42.26 | 310,416 |
| 2026-05-06 | ₹42.49 | ₹43.00 | ₹41.10 | ₹41.97 | 283,734 |
| 2026-05-05 | ₹42.21 | ₹42.39 | ₹41.50 | ₹41.87 | 161,328 |
| 2026-05-04 | ₹41.25 | ₹42.90 | ₹41.25 | ₹42.21 | 317,352 |
| 2026-04-30 | ₹41.10 | ₹41.10 | ₹39.83 | ₹40.65 | 206,248 |
| 2026-04-29 | ₹41.90 | ₹42.27 | ₹41.00 | ₹41.29 | 102,059 |
| 2026-04-28 | ₹42.28 | ₹42.28 | ₹41.10 | ₹41.61 | 108,540 |
| 2026-04-27 | ₹40.65 | ₹42.30 | ₹40.65 | ₹41.83 | 149,652 |
| 2026-04-24 | ₹41.46 | ₹42.88 | ₹40.16 | ₹40.63 | 162,375 |
| 2026-04-23 | ₹42.61 | ₹42.69 | ₹41.20 | ₹41.46 | 120,101 |
| 2026-04-22 | ₹42.19 | ₹42.90 | ₹41.75 | ₹42.61 | 142,164 |
| 2026-04-21 | ₹42.20 | ₹42.50 | ₹41.28 | ₹42.02 | 160,542 |
| 2026-04-20 | ₹43.24 | ₹43.38 | ₹40.45 | ₹41.55 | 309,304 |
| 2026-04-17 | ₹42.57 | ₹43.84 | ₹42.47 | ₹42.99 | 194,858 |
| 2026-04-16 | ₹43.49 | ₹44.00 | ₹42.75 | ₹43.22 | 241,856 |
| 2026-04-15 | ₹41.49 | ₹44.14 | ₹41.05 | ₹43.52 | 1,178,545 |
| 2026-04-13 | ₹39.83 | ₹40.79 | ₹38.57 | ₹39.77 | 294,804 |
| 2026-04-10 | ₹37.20 | ₹42.50 | ₹37.20 | ₹40.73 | 1,789,442 |
| 2026-04-09 | ₹37.81 | ₹39.00 | ₹35.00 | ₹36.68 | 364,014 |
| 2026-04-08 | ₹37.20 | ₹38.51 | ₹36.50 | ₹38.25 | 275,412 |
| 2026-04-07 | ₹35.56 | ₹36.61 | ₹34.58 | ₹36.18 | 234,753 |
| 2026-04-06 | ₹34.91 | ₹36.23 | ₹34.33 | ₹35.58 | 186,356 |
| 2026-04-02 | ₹34.90 | ₹35.20 | ₹33.00 | ₹34.91 | 204,432 |
| 2026-04-01 | ₹31.60 | ₹34.50 | ₹31.60 | ₹34.25 | 514,046 |
| 2026-03-30 | ₹32.12 | ₹32.21 | ₹30.50 | ₹30.70 | 645,827 |
| 2026-03-27 | ₹34.22 | ₹34.22 | ₹32.00 | ₹32.17 | 763,438 |
| 2026-03-25 | ₹34.99 | ₹34.99 | ₹33.45 | ₹34.04 | 496,993 |
| 2026-03-24 | ₹32.89 | ₹34.50 | ₹32.10 | ₹33.23 | 474,738 |
| 2026-03-23 | ₹33.90 | ₹34.00 | ₹31.60 | ₹31.81 | 935,906 |
| 2026-03-20 | ₹34.81 | ₹35.43 | ₹34.00 | ₹34.18 | 238,821 |
| 2026-03-19 | ₹34.50 | ₹35.37 | ₹34.20 | ₹34.53 | 188,203 |
| 2026-03-18 | ₹34.50 | ₹36.17 | ₹34.50 | ₹35.56 | 502,997 |
| 2026-03-17 | ₹34.80 | ₹35.04 | ₹34.00 | ₹34.16 | 647,097 |
| 2026-03-16 | ₹34.32 | ₹35.89 | ₹33.50 | ₹34.29 | 405,059 |
| 2026-03-13 | ₹35.65 | ₹35.65 | ₹34.52 | ₹34.82 | 310,576 |
| 2026-03-12 | ₹36.20 | ₹36.67 | ₹35.10 | ₹35.65 | 303,748 |
| 2026-03-11 | ₹36.10 | ₹37.45 | ₹36.10 | ₹36.29 | 377,521 |
| 2026-03-10 | ₹36.70 | ₹37.60 | ₹35.80 | ₹36.22 | 250,348 |
| 2026-03-09 | ₹36.00 | ₹36.67 | ₹34.00 | ₹36.21 | 404,846 |
| 2026-03-06 | ₹37.86 | ₹38.70 | ₹37.00 | ₹37.60 | 191,750 |
| 2026-03-05 | ₹37.47 | ₹38.45 | ₹37.30 | ₹37.86 | 178,504 |
| 2026-03-04 | ₹38.83 | ₹38.84 | ₹37.01 | ₹37.43 | 361,455 |
| 2026-03-02 | ₹38.90 | ₹39.90 | ₹38.12 | ₹38.83 | 584,775 |
| 2026-02-27 | ₹39.94 | ₹39.94 | ₹39.10 | ₹39.46 | 111,794 |
| 2026-02-26 | ₹39.33 | ₹40.20 | ₹39.32 | ₹39.55 | 134,890 |
| 2026-02-25 | ₹39.83 | ₹40.00 | ₹39.13 | ₹39.32 | 155,560 |
| 2026-02-24 | ₹39.13 | ₹40.57 | ₹39.13 | ₹39.35 | 157,727 |
| 2026-02-23 | ₹40.50 | ₹40.80 | ₹39.79 | ₹40.11 | 203,015 |
| 2026-02-20 | ₹40.00 | ₹40.67 | ₹39.40 | ₹39.97 | 155,858 |
| 2026-02-19 | ₹40.73 | ₹41.50 | ₹39.60 | ₹39.74 | 167,303 |
| 2026-02-18 | ₹41.40 | ₹42.18 | ₹39.70 | ₹40.73 | 293,601 |
| 2026-02-17 | ₹41.85 | ₹42.33 | ₹41.35 | ₹41.61 | 181,984 |
| 2026-02-16 | ₹42.30 | ₹42.30 | ₹41.30 | ₹41.47 | 132,268 |
| 2026-02-13 | ₹43.00 | ₹43.79 | ₹42.16 | ₹42.24 | 194,278 |
| 2026-02-12 | ₹44.47 | ₹44.83 | ₹43.25 | ₹43.50 | 167,007 |
| 2026-02-11 | ₹45.10 | ₹45.34 | ₹44.38 | ₹44.69 | 219,015 |
| 2026-02-10 | ₹45.60 | ₹46.14 | ₹44.50 | ₹44.67 | 442,639 |
| 2026-02-09 | ₹43.00 | ₹45.35 | ₹43.00 | ₹44.87 | 672,563 |
| 2026-02-06 | ₹42.90 | ₹44.50 | ₹41.00 | ₹42.82 | 1,024,126 |
| 2026-02-05 | ₹40.90 | ₹43.00 | ₹40.07 | ₹42.47 | 833,068 |
| 2026-02-04 | ₹39.00 | ₹40.85 | ₹38.70 | ₹40.70 | 439,966 |
| 2026-02-03 | ₹38.90 | ₹39.71 | ₹38.17 | ₹38.55 | 187,150 |
| 2026-02-02 | ₹38.40 | ₹38.40 | ₹36.90 | ₹37.66 | 267,400 |
| 2026-02-01 | ₹39.67 | ₹39.76 | ₹37.91 | ₹38.18 | 111,580 |
| 2026-01-30 | ₹36.82 | ₹39.31 | ₹36.82 | ₹38.96 | 323,673 |
| 2026-01-29 | ₹37.30 | ₹38.69 | ₹36.82 | ₹37.49 | 270,022 |
| 2026-01-28 | ₹36.52 | ₹38.80 | ₹36.52 | ₹37.86 | 258,834 |
| 2026-01-27 | ₹36.91 | ₹37.16 | ₹36.18 | ₹36.83 | 303,473 |
| 2026-01-23 | ₹37.19 | ₹37.56 | ₹36.63 | ₹36.91 | 110,613 |
| 2026-01-22 | ₹37.44 | ₹38.02 | ₹37.00 | ₹37.19 | 153,581 |
| 2026-01-21 | ₹37.01 | ₹38.25 | ₹35.55 | ₹37.61 | 536,063 |
| 2026-01-20 | ₹38.00 | ₹38.00 | ₹36.75 | ₹37.01 | 223,635 |
| 2026-01-19 | ₹37.85 | ₹38.50 | ₹37.20 | ₹37.70 | 201,001 |
| 2026-01-16 | ₹38.17 | ₹38.57 | ₹37.53 | ₹37.85 | 271,996 |
| 2026-01-14 | ₹38.86 | ₹38.90 | ₹38.08 | ₹38.17 | 170,755 |
| 2026-01-13 | ₹39.01 | ₹39.58 | ₹38.76 | ₹38.81 | 165,483 |
| 2026-01-12 | ₹38.72 | ₹39.69 | ₹37.86 | ₹38.99 | 243,255 |
| 2026-01-09 | ₹39.40 | ₹39.73 | ₹38.00 | ₹38.52 | 346,320 |
| 2026-01-08 | ₹40.05 | ₹40.52 | ₹39.51 | ₹39.79 | 188,834 |
| 2026-01-07 | ₹39.50 | ₹40.70 | ₹39.50 | ₹40.15 | 116,655 |
| 2026-01-06 | ₹40.10 | ₹40.58 | ₹40.00 | ₹40.24 | 149,193 |
| 2026-01-05 | ₹41.08 | ₹41.23 | ₹40.18 | ₹40.36 | 192,574 |
| 2026-01-02 | ₹40.11 | ₹41.16 | ₹40.01 | ₹40.98 | 200,180 |
| 2026-01-01 | ₹40.35 | ₹40.74 | ₹40.00 | ₹40.09 | 112,326 |
Snowman Logistics Share Price Performance Analysis (Sep 2014 - Oct 2026)
SNOWMAN price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-14.59%
₹40.09 → ₹34.24
Year to Date
Price Volatility
6.62%
Low Volatility
Year to Date
Average Daily Volume
242,901
Year to Date Average
NSE Exchange
Snowman Logistics Share Price History – Frequently Asked Questions
Common questions about SNOWMAN historical data and records. Review SNOWMAN PE ratio trends to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Snowman Logistics (SNOWMAN)?
The all-time high share price of Snowman Logistics was ₹134.65 recorded on November 18, 2014 on the NSE exchange.
What is the all-time low share price of Snowman Logistics (SNOWMAN)?
The all-time low share price of Snowman Logistics was ₹24.05 recorded on March 13, 2020 on the NSE exchange.
How can I download SNOWMAN historical share price data?
You can download Snowman Logistics historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SNOWMAN shares?
The highest trading volume day for Snowman Logistics was 48,093,583 shares traded on December 29, 2020 on the NSE exchange, with share price at ₹66.2.