Home›Stock Screener›Simplex Realty›Share Price History

Price Data Selection & Download

Simplex Realty Share Price All Time Records & Statistics (Aug 2026 - Oct 2026)

31 daily OHLCV records on NSE from Aug. 2026 to Oct. 2026. For live price, key ratios and fundamentals, see Simplex Realty screener.

Share Price All Time High

₹149.98
September 07, 2026
NSE Exchange

Share Price All Time Low

₹114.17
September 23, 2026
NSE Exchange

Highest Volume Trading Day

717
September 25, 2026 • ₹125.40
NSE Exchange

Share Price History Data (Aug 2026 - Oct 2026)

SIMPLXREA daily open, high, low, close and volume (OHLCV) on NSE — 31 records.

Total Records 31
Timeframe Daily
Period Year to Date

Simplex Realty Share Price Performance Analysis (Aug 2026 - Oct 2026)

SIMPLXREA price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-9.75%
₹130.11 → ₹117.43
Year to Date

Price Volatility

4.82%
Low Volatility
Year to Date

Average Daily Volume

148
Year to Date Average
NSE Exchange

Simplex Realty Share Price History – Frequently Asked Questions

Common questions about SIMPLXREA historical data and records.

What is the all-time high share price of Simplex Realty (SIMPLXREA)?

The all-time high share price of Simplex Realty was ₹149.98 recorded on September 07, 2026 on the NSE exchange.

What is the all-time low share price of Simplex Realty (SIMPLXREA)?

The all-time low share price of Simplex Realty was ₹114.17 recorded on September 23, 2026 on the NSE exchange.

How can I download SIMPLXREA historical share price data?

You can download Simplex Realty historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for SIMPLXREA shares?

The highest trading volume day for Simplex Realty was 717 shares traded on September 25, 2026 on the NSE exchange, with share price at ₹125.4.