Price Data Selection & Download
Signatureglobal Share Price All Time Records & Statistics (Sep 2023 - Oct 2026)
737 daily OHLCV records on NSE from Sept. 2023 to Oct. 2026. For live price, key ratios and fundamentals, see Signatureglobal share price today.
Share Price All Time High
₹1647.00
September 26, 2024
NSE Exchange
Share Price All Time Low
₹444.00
September 27, 2023
NSE Exchange
Highest Volume Trading Day
14,348,612
September 27, 2023 • ₹458.55
NSE Exchange
Share Price History Data (Sep 2023 - Oct 2026)
SIGNATURE daily open, high, low, close and volume (OHLCV) on NSE — 187 records.
Total Records
187
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | ₹736.80 | ₹744.80 | ₹732.00 | ₹738.20 | 337,538 |
| 2026-10-01 | ₹726.00 | ₹745.00 | ₹713.00 | ₹737.45 | 227,926 |
| 2026-09-30 | ₹750.00 | ₹761.85 | ₹721.05 | ₹727.15 | 331,497 |
| 2026-09-29 | ₹775.95 | ₹775.95 | ₹751.00 | ₹754.45 | 298,048 |
| 2026-09-28 | ₹805.00 | ₹828.00 | ₹761.25 | ₹780.35 | 1,645,065 |
| 2026-09-25 | ₹785.00 | ₹809.00 | ₹776.20 | ₹788.85 | 326,668 |
| 2026-09-24 | ₹765.00 | ₹801.85 | ₹763.00 | ₹784.60 | 575,895 |
| 2026-09-23 | ₹767.30 | ₹780.95 | ₹766.00 | ₹768.75 | 183,486 |
| 2026-09-22 | ₹767.15 | ₹787.55 | ₹760.00 | ₹763.10 | 308,020 |
| 2026-09-21 | ₹760.00 | ₹785.00 | ₹752.40 | ₹761.90 | 201,080 |
| 2026-09-18 | ₹755.00 | ₹761.00 | ₹744.00 | ₹756.95 | 248,406 |
| 2026-09-17 | ₹753.60 | ₹793.30 | ₹745.00 | ₹755.30 | 647,926 |
| 2026-09-16 | ₹754.60 | ₹761.30 | ₹742.85 | ₹752.50 | 185,649 |
| 2026-09-15 | ₹764.90 | ₹777.85 | ₹748.55 | ₹751.15 | 179,141 |
| 2026-09-11 | ₹772.35 | ₹779.95 | ₹751.00 | ₹760.85 | 209,605 |
| 2026-09-10 | ₹785.00 | ₹791.75 | ₹770.00 | ₹772.35 | 193,242 |
| 2026-09-09 | ₹785.00 | ₹794.10 | ₹775.65 | ₹786.80 | 172,473 |
| 2026-09-08 | ₹795.00 | ₹802.00 | ₹780.50 | ₹785.20 | 184,905 |
| 2026-09-07 | ₹798.70 | ₹804.00 | ₹791.85 | ₹799.95 | 179,010 |
| 2026-09-04 | ₹795.00 | ₹809.90 | ₹783.00 | ₹796.55 | 239,499 |
| 2026-09-03 | ₹765.80 | ₹806.65 | ₹765.80 | ₹794.20 | 320,785 |
| 2026-09-02 | ₹772.30 | ₹773.10 | ₹760.15 | ₹765.30 | 177,375 |
| 2026-09-01 | ₹765.00 | ₹780.50 | ₹761.55 | ₹777.20 | 173,679 |
| 2026-08-31 | ₹776.25 | ₹785.60 | ₹755.40 | ₹769.90 | 304,138 |
| 2026-08-28 | ₹781.00 | ₹786.20 | ₹776.25 | ₹779.25 | 166,979 |
| 2026-08-27 | ₹773.65 | ₹788.35 | ₹771.10 | ₹783.50 | 199,200 |
| 2026-08-26 | ₹793.90 | ₹798.60 | ₹770.00 | ₹773.65 | 285,338 |
| 2026-08-25 | ₹795.00 | ₹799.05 | ₹785.00 | ₹790.60 | 195,902 |
| 2026-08-24 | ₹799.60 | ₹806.70 | ₹790.50 | ₹795.40 | 200,972 |
| 2026-08-21 | ₹798.00 | ₹809.40 | ₹792.30 | ₹795.30 | 217,388 |
| 2026-08-20 | ₹787.20 | ₹804.90 | ₹786.95 | ₹801.00 | 188,536 |
| 2026-08-19 | ₹809.00 | ₹812.00 | ₹781.00 | ₹784.90 | 182,535 |
| 2026-08-18 | ₹806.00 | ₹810.20 | ₹792.20 | ₹800.95 | 173,951 |
| 2026-08-17 | ₹811.05 | ₹812.20 | ₹800.00 | ₹805.05 | 165,150 |
| 2026-08-14 | ₹803.90 | ₹816.70 | ₹802.40 | ₹809.25 | 198,454 |
| 2026-08-13 | ₹805.00 | ₹809.50 | ₹800.00 | ₹801.05 | 171,186 |
| 2026-08-12 | ₹814.90 | ₹814.90 | ₹801.05 | ₹807.95 | 171,961 |
| 2026-08-11 | ₹822.00 | ₹824.00 | ₹811.40 | ₹814.90 | 168,942 |
| 2026-08-10 | ₹810.00 | ₹835.90 | ₹802.30 | ₹824.65 | 350,490 |
| 2026-08-07 | ₹800.00 | ₹811.00 | ₹795.00 | ₹802.30 | 286,812 |
| 2026-08-06 | ₹814.60 | ₹824.00 | ₹810.80 | ₹815.00 | 211,788 |
| 2026-08-05 | ₹827.90 | ₹833.00 | ₹811.05 | ₹813.70 | 198,824 |
| 2026-08-04 | ₹833.65 | ₹833.65 | ₹815.00 | ₹818.35 | 172,342 |
| 2026-08-03 | ₹824.80 | ₹838.00 | ₹822.15 | ₹833.65 | 243,726 |
| 2026-07-31 | ₹814.30 | ₹824.50 | ₹811.20 | ₹820.45 | 180,248 |
| 2026-07-30 | ₹824.15 | ₹824.15 | ₹803.20 | ₹813.45 | 218,879 |
| 2026-07-29 | ₹801.00 | ₹829.50 | ₹796.50 | ₹819.60 | 272,665 |
| 2026-07-28 | ₹791.00 | ₹811.55 | ₹791.00 | ₹800.30 | 348,592 |
| 2026-07-27 | ₹783.90 | ₹797.70 | ₹780.55 | ₹790.80 | 373,293 |
| 2026-07-24 | ₹767.30 | ₹785.00 | ₹755.00 | ₹768.35 | 208,099 |
| 2026-07-23 | ₹784.20 | ₹788.10 | ₹763.50 | ₹767.30 | 215,949 |
| 2026-07-22 | ₹800.10 | ₹808.00 | ₹780.00 | ₹781.10 | 217,530 |
| 2026-07-21 | ₹805.00 | ₹808.80 | ₹791.90 | ₹800.05 | 226,665 |
| 2026-07-20 | ₹805.00 | ₹813.00 | ₹796.20 | ₹799.35 | 265,592 |
| 2026-07-17 | ₹794.85 | ₹814.95 | ₹773.55 | ₹809.70 | 653,155 |
| 2026-07-16 | ₹848.45 | ₹855.00 | ₹788.85 | ₹793.15 | 984,750 |
| 2026-07-15 | ₹825.00 | ₹898.00 | ₹825.00 | ₹841.70 | 6,455,817 |
| 2026-07-14 | ₹842.25 | ₹843.95 | ₹816.60 | ₹822.55 | 392,537 |
| 2026-07-13 | ₹849.95 | ₹874.00 | ₹838.20 | ₹846.50 | 435,782 |
| 2026-07-10 | ₹817.45 | ₹858.00 | ₹800.50 | ₹848.85 | 679,882 |
| 2026-07-09 | ₹770.10 | ₹823.00 | ₹765.00 | ₹808.75 | 1,051,196 |
| 2026-07-08 | ₹782.05 | ₹782.05 | ₹758.00 | ₹769.55 | 243,732 |
| 2026-07-07 | ₹795.90 | ₹823.00 | ₹775.00 | ₹782.15 | 857,072 |
| 2026-07-06 | ₹758.00 | ₹798.00 | ₹758.00 | ₹788.75 | 842,392 |
| 2026-07-03 | ₹764.75 | ₹768.00 | ₹753.35 | ₹757.65 | 224,719 |
| 2026-07-02 | ₹761.00 | ₹767.70 | ₹750.00 | ₹763.50 | 237,469 |
| 2026-07-01 | ₹743.10 | ₹760.50 | ₹735.10 | ₹756.00 | 292,009 |
| 2026-06-30 | ₹741.00 | ₹748.30 | ₹731.95 | ₹739.10 | 196,500 |
| 2026-06-29 | ₹785.00 | ₹785.00 | ₹730.00 | ₹740.40 | 561,808 |
| 2026-06-25 | ₹780.95 | ₹807.35 | ₹754.00 | ₹756.50 | 496,765 |
| 2026-06-24 | ₹775.00 | ₹789.60 | ₹774.15 | ₹780.30 | 242,131 |
| 2026-06-23 | ₹793.70 | ₹798.00 | ₹771.20 | ₹778.40 | 178,994 |
| 2026-06-22 | ₹792.60 | ₹800.00 | ₹791.30 | ₹792.90 | 179,901 |
| 2026-06-19 | ₹792.10 | ₹804.00 | ₹781.50 | ₹798.80 | 257,371 |
| 2026-06-18 | ₹806.95 | ₹815.95 | ₹786.25 | ₹791.40 | 230,742 |
| 2026-06-17 | ₹801.00 | ₹808.00 | ₹777.45 | ₹792.35 | 277,157 |
| 2026-06-16 | ₹790.00 | ₹803.50 | ₹790.00 | ₹797.05 | 211,247 |
| 2026-06-15 | ₹786.95 | ₹805.85 | ₹770.10 | ₹788.10 | 336,139 |
| 2026-06-12 | ₹779.90 | ₹786.30 | ₹753.10 | ₹776.40 | 410,437 |
| 2026-06-11 | ₹775.60 | ₹780.85 | ₹770.00 | ₹777.75 | 174,327 |
| 2026-06-10 | ₹813.25 | ₹816.95 | ₹775.40 | ₹779.00 | 349,507 |
| 2026-06-09 | ₹817.30 | ₹836.00 | ₹803.10 | ₹806.80 | 304,093 |
| 2026-06-08 | ₹812.55 | ₹820.00 | ₹801.10 | ₹806.15 | 188,919 |
| 2026-06-05 | ₹813.80 | ₹825.00 | ₹806.60 | ₹812.55 | 222,765 |
| 2026-06-04 | ₹819.95 | ₹827.00 | ₹801.00 | ₹812.25 | 216,470 |
| 2026-06-03 | ₹827.20 | ₹836.95 | ₹813.00 | ₹818.75 | 190,005 |
| 2026-06-02 | ₹820.00 | ₹841.50 | ₹809.15 | ₹827.00 | 572,328 |
| 2026-06-01 | ₹851.00 | ₹874.00 | ₹811.00 | ₹820.15 | 250,989 |
| 2026-05-29 | ₹820.00 | ₹864.00 | ₹796.85 | ₹852.70 | 727,631 |
| 2026-05-27 | ₹802.00 | ₹810.50 | ₹798.60 | ₹801.40 | 234,845 |
| 2026-05-26 | ₹813.80 | ₹824.95 | ₹802.00 | ₹802.85 | 243,049 |
| 2026-05-25 | ₹824.40 | ₹843.05 | ₹810.10 | ₹813.65 | 278,313 |
| 2026-05-22 | ₹821.95 | ₹836.30 | ₹816.10 | ₹820.10 | 234,920 |
| 2026-05-21 | ₹838.00 | ₹838.00 | ₹819.35 | ₹821.85 | 164,048 |
| 2026-05-20 | ₹838.00 | ₹838.00 | ₹820.10 | ₹820.75 | 188,539 |
| 2026-05-19 | ₹840.05 | ₹846.00 | ₹833.20 | ₹838.10 | 176,298 |
| 2026-05-18 | ₹845.00 | ₹846.45 | ₹827.95 | ₹841.00 | 192,817 |
| 2026-05-15 | ₹873.70 | ₹873.70 | ₹845.00 | ₹851.30 | 196,063 |
| 2026-05-14 | ₹920.00 | ₹928.00 | ₹858.00 | ₹866.20 | 501,177 |
| 2026-05-13 | ₹860.50 | ₹904.00 | ₹852.90 | ₹896.65 | 383,134 |
| 2026-05-12 | ₹882.60 | ₹896.25 | ₹853.20 | ₹858.95 | 186,944 |
| 2026-05-11 | ₹900.00 | ₹903.10 | ₹881.55 | ₹889.10 | 178,276 |
| 2026-05-08 | ₹903.00 | ₹910.00 | ₹894.00 | ₹905.25 | 217,244 |
| 2026-05-07 | ₹897.00 | ₹908.00 | ₹880.30 | ₹903.75 | 237,849 |
| 2026-05-06 | ₹873.80 | ₹904.00 | ₹870.10 | ₹886.60 | 276,533 |
| 2026-05-05 | ₹885.20 | ₹885.20 | ₹865.00 | ₹869.55 | 219,299 |
| 2026-05-04 | ₹874.80 | ₹889.90 | ₹867.60 | ₹878.75 | 238,292 |
| 2026-04-30 | ₹860.00 | ₹873.20 | ₹850.00 | ₹869.25 | 215,206 |
| 2026-04-29 | ₹855.00 | ₹873.30 | ₹852.05 | ₹863.05 | 207,609 |
| 2026-04-28 | ₹878.00 | ₹878.00 | ₹850.00 | ₹853.60 | 210,951 |
| 2026-04-27 | ₹886.85 | ₹886.85 | ₹850.15 | ₹866.70 | 437,112 |
| 2026-04-24 | ₹857.50 | ₹862.75 | ₹827.25 | ₹835.25 | 223,509 |
| 2026-04-23 | ₹855.00 | ₹870.60 | ₹852.00 | ₹856.00 | 201,480 |
| 2026-04-22 | ₹859.15 | ₹868.95 | ₹853.60 | ₹860.85 | 199,402 |
| 2026-04-21 | ₹826.90 | ₹870.00 | ₹826.90 | ₹859.15 | 495,243 |
| 2026-04-20 | ₹808.60 | ₹835.00 | ₹794.00 | ₹826.00 | 336,370 |
| 2026-04-17 | ₹820.00 | ₹834.70 | ₹800.00 | ₹801.25 | 310,155 |
| 2026-04-16 | ₹811.00 | ₹817.75 | ₹799.75 | ₹806.95 | 240,778 |
| 2026-04-15 | ₹814.80 | ₹819.45 | ₹798.00 | ₹801.45 | 329,796 |
| 2026-04-13 | ₹805.00 | ₹814.65 | ₹782.10 | ₹799.20 | 399,013 |
| 2026-04-10 | ₹820.00 | ₹837.75 | ₹816.00 | ₹821.50 | 335,477 |
| 2026-04-09 | ₹815.15 | ₹842.30 | ₹810.25 | ₹820.80 | 402,936 |
| 2026-04-08 | ₹794.90 | ₹836.95 | ₹794.90 | ₹829.20 | 353,984 |
| 2026-04-07 | ₹771.00 | ₹804.00 | ₹767.05 | ₹775.40 | 297,364 |
| 2026-04-06 | ₹750.00 | ₹804.50 | ₹736.70 | ₹780.30 | 691,428 |
| 2026-04-02 | ₹715.00 | ₹757.45 | ₹705.20 | ₹749.50 | 930,802 |
| 2026-04-01 | ₹729.00 | ₹738.20 | ₹720.00 | ₹723.65 | 221,423 |
| 2026-03-30 | ₹742.95 | ₹742.95 | ₹710.50 | ₹714.20 | 319,086 |
| 2026-03-27 | ₹771.00 | ₹797.00 | ₹740.50 | ₹743.25 | 595,620 |
| 2026-03-25 | ₹755.60 | ₹780.25 | ₹746.95 | ₹774.75 | 391,571 |
| 2026-03-24 | ₹734.20 | ₹750.00 | ₹725.50 | ₹741.65 | 915,096 |
| 2026-03-23 | ₹758.05 | ₹758.10 | ₹721.00 | ₹726.45 | 512,358 |
| 2026-03-20 | ₹770.05 | ₹778.00 | ₹758.00 | ₹763.65 | 331,676 |
| 2026-03-19 | ₹792.60 | ₹793.05 | ₹761.00 | ₹766.95 | 295,349 |
| 2026-03-18 | ₹795.00 | ₹808.00 | ₹778.40 | ₹801.75 | 451,357 |
| 2026-03-17 | ₹789.95 | ₹804.00 | ₹781.65 | ₹795.25 | 330,247 |
| 2026-03-16 | ₹800.00 | ₹801.60 | ₹767.35 | ₹788.45 | 629,935 |
| 2026-03-13 | ₹818.30 | ₹820.05 | ₹781.30 | ₹803.70 | 412,285 |
| 2026-03-12 | ₹845.00 | ₹845.00 | ₹811.00 | ₹814.70 | 362,899 |
| 2026-03-11 | ₹878.10 | ₹908.95 | ₹840.20 | ₹842.45 | 340,926 |
| 2026-03-10 | ₹900.00 | ₹900.00 | ₹875.00 | ₹883.25 | 273,972 |
| 2026-03-09 | ₹887.60 | ₹896.95 | ₹861.00 | ₹874.55 | 256,226 |
| 2026-03-06 | ₹922.35 | ₹926.00 | ₹891.00 | ₹901.50 | 340,600 |
| 2026-03-05 | ₹924.60 | ₹953.45 | ₹905.15 | ₹923.30 | 406,652 |
| 2026-03-04 | ₹945.00 | ₹948.05 | ₹907.70 | ₹920.45 | 320,511 |
| 2026-03-02 | ₹970.00 | ₹977.00 | ₹950.00 | ₹960.70 | 309,231 |
| 2026-02-27 | ₹957.30 | ₹998.00 | ₹928.15 | ₹989.80 | 645,400 |
| 2026-02-26 | ₹945.00 | ₹954.00 | ₹934.50 | ₹950.20 | 253,630 |
| 2026-02-25 | ₹925.00 | ₹954.00 | ₹925.00 | ₹947.55 | 317,277 |
| 2026-02-24 | ₹980.00 | ₹990.00 | ₹926.30 | ₹931.10 | 408,588 |
| 2026-02-23 | ₹1016.05 | ₹1024.80 | ₹960.50 | ₹985.25 | 426,271 |
| 2026-02-20 | ₹1037.00 | ₹1039.40 | ₹1000.00 | ₹1008.00 | 404,349 |
| 2026-02-19 | ₹1061.10 | ₹1070.00 | ₹1032.85 | ₹1037.55 | 285,417 |
| 2026-02-18 | ₹1073.60 | ₹1081.15 | ₹1057.00 | ₹1062.00 | 329,978 |
| 2026-02-17 | ₹1085.00 | ₹1101.65 | ₹1065.00 | ₹1069.20 | 394,254 |
| 2026-02-16 | ₹1075.00 | ₹1111.00 | ₹1073.50 | ₹1098.50 | 1,486,862 |
| 2026-02-13 | ₹981.90 | ₹1052.60 | ₹981.90 | ₹1040.55 | 1,715,847 |
| 2026-02-12 | ₹977.60 | ₹1000.90 | ₹966.65 | ₹982.90 | 351,066 |
| 2026-02-11 | ₹953.40 | ₹987.55 | ₹945.00 | ₹983.55 | 359,713 |
| 2026-02-10 | ₹915.00 | ₹958.00 | ₹911.50 | ₹950.40 | 366,948 |
| 2026-02-09 | ₹898.50 | ₹914.00 | ₹881.00 | ₹911.20 | 471,684 |
| 2026-02-06 | ₹887.80 | ₹894.95 | ₹846.80 | ₹890.00 | 814,755 |
| 2026-02-05 | ₹883.50 | ₹898.00 | ₹874.75 | ₹887.80 | 445,019 |
| 2026-02-04 | ₹865.00 | ₹914.00 | ₹842.05 | ₹882.20 | 1,290,795 |
| 2026-02-03 | ₹958.10 | ₹958.10 | ₹871.00 | ₹876.00 | 709,366 |
| 2026-02-02 | ₹895.00 | ₹903.05 | ₹872.00 | ₹891.30 | 337,412 |
| 2026-02-01 | ₹900.00 | ₹944.00 | ₹885.00 | ₹899.00 | 313,413 |
| 2026-01-30 | ₹833.00 | ₹945.00 | ₹831.20 | ₹901.20 | 5,421,132 |
| 2026-01-29 | ₹829.30 | ₹841.90 | ₹815.60 | ₹836.90 | 278,617 |
| 2026-01-28 | ₹830.00 | ₹832.00 | ₹800.10 | ₹820.00 | 371,514 |
| 2026-01-27 | ₹870.00 | ₹870.10 | ₹775.20 | ₹823.00 | 1,116,515 |
| 2026-01-23 | ₹888.00 | ₹890.10 | ₹853.30 | ₹862.30 | 271,748 |
| 2026-01-22 | ₹907.90 | ₹920.00 | ₹877.40 | ₹886.80 | 266,819 |
| 2026-01-21 | ₹889.10 | ₹908.00 | ₹869.60 | ₹891.60 | 317,787 |
| 2026-01-20 | ₹891.20 | ₹899.00 | ₹879.70 | ₹886.10 | 340,802 |
| 2026-01-19 | ₹914.00 | ₹915.00 | ₹890.00 | ₹891.10 | 435,467 |
| 2026-01-16 | ₹925.90 | ₹933.90 | ₹915.00 | ₹918.40 | 269,675 |
| 2026-01-14 | ₹947.60 | ₹950.00 | ₹916.20 | ₹922.90 | 436,443 |
| 2026-01-13 | ₹951.00 | ₹965.00 | ₹921.00 | ₹947.60 | 546,596 |
| 2026-01-12 | ₹987.60 | ₹995.90 | ₹911.00 | ₹955.60 | 1,786,499 |
| 2026-01-09 | ₹1010.10 | ₹1025.60 | ₹996.00 | ₹1007.60 | 733,694 |
| 2026-01-08 | ₹1105.00 | ₹1118.40 | ₹951.50 | ₹991.60 | 3,856,283 |
| 2026-01-07 | ₹1121.00 | ₹1122.70 | ₹1096.70 | ₹1105.40 | 253,711 |
| 2026-01-06 | ₹1132.40 | ₹1132.40 | ₹1117.50 | ₹1121.00 | 218,474 |
| 2026-01-05 | ₹1134.70 | ₹1134.70 | ₹1121.00 | ₹1129.30 | 237,800 |
| 2026-01-02 | ₹1130.90 | ₹1138.00 | ₹1117.20 | ₹1127.00 | 252,711 |
| 2026-01-01 | ₹1125.00 | ₹1131.60 | ₹1123.00 | ₹1128.70 | 207,516 |
Signatureglobal Share Price Performance Analysis (Sep 2023 - Oct 2026)
SIGNATURE price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-34.60%
₹1128.70 → ₹738.20
Year to Date
Price Volatility
10.25%
Low Volatility
Year to Date
Average Daily Volume
446,989
Year to Date Average
NSE Exchange
Signatureglobal Share Price History – Frequently Asked Questions
Common questions about SIGNATURE historical data and records. Review SIGNATURE P/E ratio to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Signatureglobal (SIGNATURE)?
The all-time high share price of Signatureglobal was ₹1647.0 recorded on September 26, 2024 on the NSE exchange.
What is the all-time low share price of Signatureglobal (SIGNATURE)?
The all-time low share price of Signatureglobal was ₹444.0 recorded on September 27, 2023 on the NSE exchange.
How can I download SIGNATURE historical share price data?
You can download Signatureglobal historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SIGNATURE shares?
The highest trading volume day for Signatureglobal was 14,348,612 shares traded on September 27, 2023 on the NSE exchange, with share price at ₹458.55.