Price Data Selection & Download
Shubham Polyspin Share Price All Time Records & Statistics (Oct 2018 - Oct 2026)
1579 daily OHLCV records on BSE from Oct. 2018 to Oct. 2026. Review SHUBHAM P/E comparison to evaluate earnings-based valuation against sector peers.
Share Price All Time High
₹286.45
August 22, 2022
BSE Exchange
Share Price All Time Low
₹14.59
March 28, 2023
BSE Exchange
Highest Volume Trading Day
924,000
October 12, 2018 • ₹19.90
BSE Exchange
Share Price History Data (Oct 2018 - Oct 2026)
SHUBHAM daily open, high, low, close and volume (OHLCV) on BSE — 187 records.
Total Records
187
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | ₹31.31 | ₹33.70 | ₹31.31 | ₹33.15 | 12,263 |
| 2026-10-01 | ₹32.90 | ₹32.90 | ₹30.20 | ₹32.58 | 22,439 |
| 2026-09-30 | ₹29.85 | ₹31.51 | ₹29.85 | ₹31.34 | 27,384 |
| 2026-09-29 | ₹32.39 | ₹32.39 | ₹29.79 | ₹30.01 | 5,825 |
| 2026-09-28 | ₹33.99 | ₹33.99 | ₹31.35 | ₹31.35 | 8,918 |
| 2026-09-25 | ₹34.50 | ₹34.50 | ₹32.50 | ₹32.99 | 11,070 |
| 2026-09-24 | ₹33.89 | ₹33.89 | ₹33.00 | ₹33.42 | 739 |
| 2026-09-23 | ₹33.10 | ₹34.65 | ₹33.10 | ₹33.19 | 13,250 |
| 2026-09-22 | ₹33.00 | ₹34.00 | ₹32.57 | ₹33.38 | 7,332 |
| 2026-09-21 | ₹37.80 | ₹37.80 | ₹34.28 | ₹34.28 | 20,415 |
| 2026-09-18 | ₹38.69 | ₹38.69 | ₹36.03 | ₹36.08 | 1,053 |
| 2026-09-17 | ₹40.49 | ₹40.49 | ₹37.35 | ₹37.60 | 7,845 |
| 2026-09-16 | ₹40.99 | ₹40.99 | ₹38.10 | ₹38.61 | 15,113 |
| 2026-09-15 | ₹40.00 | ₹40.00 | ₹39.35 | ₹39.39 | 112 |
| 2026-09-11 | ₹41.60 | ₹41.60 | ₹39.12 | ₹39.16 | 2,470 |
| 2026-09-10 | ₹40.90 | ₹40.90 | ₹38.37 | ₹39.95 | 20,448 |
| 2026-09-09 | ₹40.80 | ₹40.80 | ₹38.08 | ₹39.69 | 5,766 |
| 2026-09-08 | ₹39.01 | ₹39.90 | ₹38.76 | ₹39.07 | 9,292 |
| 2026-09-07 | ₹41.99 | ₹41.99 | ₹39.38 | ₹40.34 | 15,989 |
| 2026-09-04 | ₹43.50 | ₹43.50 | ₹40.40 | ₹41.45 | 3,616 |
| 2026-09-03 | ₹40.50 | ₹42.88 | ₹40.30 | ₹41.66 | 2,453 |
| 2026-09-02 | ₹39.87 | ₹41.50 | ₹37.83 | ₹41.44 | 27,833 |
| 2026-09-01 | ₹39.50 | ₹40.15 | ₹38.75 | ₹39.82 | 13,222 |
| 2026-08-31 | ₹36.99 | ₹38.27 | ₹35.61 | ₹38.26 | 14,870 |
| 2026-08-28 | ₹37.29 | ₹37.29 | ₹35.00 | ₹36.45 | 2,212 |
| 2026-08-27 | ₹37.95 | ₹37.95 | ₹35.79 | ₹35.87 | 16,734 |
| 2026-08-26 | ₹37.60 | ₹38.57 | ₹37.03 | ₹37.67 | 4,336 |
| 2026-08-25 | ₹40.89 | ₹40.89 | ₹38.57 | ₹38.97 | 5,234 |
| 2026-08-24 | ₹39.52 | ₹41.05 | ₹38.46 | ₹39.96 | 24,097 |
| 2026-08-21 | ₹38.49 | ₹39.52 | ₹36.45 | ₹39.14 | 32,229 |
| 2026-08-20 | ₹37.00 | ₹37.90 | ₹34.66 | ₹37.64 | 35,558 |
| 2026-08-19 | ₹38.00 | ₹38.00 | ₹35.29 | ₹36.20 | 3,433 |
| 2026-08-18 | ₹37.40 | ₹37.40 | ₹36.20 | ₹36.35 | 801 |
| 2026-08-17 | ₹37.40 | ₹37.40 | ₹35.90 | ₹36.90 | 1,825 |
| 2026-08-14 | ₹36.40 | ₹37.00 | ₹35.21 | ₹36.69 | 6,096 |
| 2026-08-13 | ₹37.70 | ₹37.70 | ₹34.86 | ₹36.18 | 10,829 |
| 2026-08-12 | ₹36.40 | ₹37.19 | ₹34.44 | ₹36.05 | 20,928 |
| 2026-08-11 | ₹36.44 | ₹36.44 | ₹34.10 | ₹35.42 | 10,430 |
| 2026-08-10 | ₹35.90 | ₹37.00 | ₹34.11 | ₹35.49 | 5,771 |
| 2026-08-07 | ₹36.00 | ₹36.49 | ₹35.21 | ₹35.90 | 11,255 |
| 2026-08-06 | ₹37.49 | ₹37.49 | ₹35.12 | ₹35.45 | 22,129 |
| 2026-08-05 | ₹36.90 | ₹37.12 | ₹34.70 | ₹36.22 | 24,636 |
| 2026-08-04 | ₹35.15 | ₹36.00 | ₹35.00 | ₹35.36 | 7,664 |
| 2026-08-03 | ₹35.55 | ₹37.20 | ₹34.65 | ₹35.15 | 6,499 |
| 2026-07-31 | ₹36.45 | ₹37.20 | ₹34.55 | ₹35.99 | 3,056 |
| 2026-07-30 | ₹37.70 | ₹37.70 | ₹34.71 | ₹35.43 | 7,187 |
| 2026-07-29 | ₹38.88 | ₹38.88 | ₹35.92 | ₹36.25 | 7,133 |
| 2026-07-28 | ₹39.70 | ₹39.70 | ₹37.73 | ₹37.80 | 9,463 |
| 2026-07-27 | ₹40.53 | ₹40.53 | ₹37.60 | ₹39.71 | 440 |
| 2026-07-24 | ₹38.90 | ₹38.90 | ₹38.50 | ₹38.60 | 1,668 |
| 2026-07-23 | ₹38.75 | ₹39.99 | ₹36.89 | ₹38.35 | 6,333 |
| 2026-07-22 | ₹40.00 | ₹40.65 | ₹38.00 | ₹38.83 | 8,630 |
| 2026-07-21 | ₹40.82 | ₹41.64 | ₹38.42 | ₹39.96 | 13,788 |
| 2026-07-20 | ₹44.00 | ₹44.00 | ₹40.25 | ₹40.44 | 7,298 |
| 2026-07-17 | ₹45.44 | ₹45.44 | ₹42.15 | ₹42.36 | 7,559 |
| 2026-07-16 | ₹42.00 | ₹45.00 | ₹42.00 | ₹43.76 | 5,160 |
| 2026-07-15 | ₹43.12 | ₹44.99 | ₹42.10 | ₹43.15 | 9,515 |
| 2026-07-14 | ₹45.49 | ₹45.49 | ₹42.12 | ₹43.60 | 3,541 |
| 2026-07-13 | ₹45.10 | ₹45.20 | ₹43.10 | ₹43.75 | 2,501 |
| 2026-07-10 | ₹43.00 | ₹43.49 | ₹42.11 | ₹43.28 | 4,109 |
| 2026-07-09 | ₹41.90 | ₹41.94 | ₹38.50 | ₹41.72 | 10,628 |
| 2026-07-08 | ₹43.50 | ₹43.50 | ₹39.71 | ₹39.95 | 8,200 |
| 2026-07-07 | ₹42.98 | ₹42.98 | ₹40.95 | ₹41.79 | 14,066 |
| 2026-07-06 | ₹44.00 | ₹44.79 | ₹42.40 | ₹43.10 | 4,447 |
| 2026-07-03 | ₹47.50 | ₹47.50 | ₹43.32 | ₹44.13 | 9,192 |
| 2026-07-02 | ₹48.00 | ₹48.00 | ₹45.01 | ₹45.60 | 2,505 |
| 2026-07-01 | ₹47.00 | ₹48.00 | ₹45.50 | ₹47.01 | 3,131 |
| 2026-06-30 | ₹47.50 | ₹47.50 | ₹44.16 | ₹46.07 | 8,869 |
| 2026-06-29 | ₹47.80 | ₹47.80 | ₹45.25 | ₹46.48 | 4,514 |
| 2026-06-25 | ₹48.70 | ₹48.70 | ₹46.01 | ₹46.67 | 601 |
| 2026-06-24 | ₹50.00 | ₹50.00 | ₹46.75 | ₹46.95 | 4,083 |
| 2026-06-23 | ₹49.45 | ₹49.45 | ₹47.40 | ₹48.13 | 4,076 |
| 2026-06-22 | ₹47.95 | ₹49.70 | ₹46.50 | ₹48.81 | 2,632 |
| 2026-06-19 | ₹47.99 | ₹48.50 | ₹44.61 | ₹47.94 | 8,588 |
| 2026-06-18 | ₹46.34 | ₹46.34 | ₹46.34 | ₹46.34 | 1,688 |
| 2026-06-17 | ₹44.14 | ₹44.14 | ₹44.14 | ₹44.14 | 948 |
| 2026-06-16 | ₹41.84 | ₹42.04 | ₹41.50 | ₹42.04 | 2,349 |
| 2026-06-15 | ₹38.00 | ₹40.32 | ₹36.48 | ₹40.04 | 35,994 |
| 2026-06-12 | ₹38.40 | ₹39.00 | ₹38.40 | ₹38.40 | 19,733 |
| 2026-06-11 | ₹43.60 | ₹43.60 | ₹40.42 | ₹40.42 | 19,517 |
| 2026-06-10 | ₹46.39 | ₹46.39 | ₹42.54 | ₹42.54 | 24,490 |
| 2026-06-09 | ₹50.00 | ₹51.89 | ₹44.44 | ₹44.77 | 54,614 |
| 2026-06-08 | ₹50.20 | ₹55.00 | ₹47.52 | ₹49.30 | 116,620 |
| 2026-06-05 | ₹53.79 | ₹53.79 | ₹46.00 | ₹52.79 | 74,898 |
| 2026-06-04 | ₹55.69 | ₹55.69 | ₹49.87 | ₹50.71 | 21,899 |
| 2026-06-03 | ₹55.93 | ₹55.93 | ₹54.00 | ₹55.41 | 1,466 |
| 2026-06-02 | ₹55.48 | ₹55.48 | ₹52.51 | ₹54.07 | 6,154 |
| 2026-06-01 | ₹54.12 | ₹58.00 | ₹53.51 | ₹55.79 | 1,256 |
| 2026-05-29 | ₹60.00 | ₹60.00 | ₹55.35 | ₹55.96 | 4,520 |
| 2026-05-27 | ₹56.15 | ₹59.34 | ₹56.15 | ₹58.37 | 930 |
| 2026-05-26 | ₹57.99 | ₹59.99 | ₹57.50 | ₹57.91 | 3,450 |
| 2026-05-25 | ₹57.20 | ₹61.50 | ₹57.20 | ₹59.17 | 2,763 |
| 2026-05-22 | ₹60.89 | ₹61.91 | ₹58.62 | ₹61.11 | 1,056 |
| 2026-05-21 | ₹59.99 | ₹60.99 | ₹58.06 | ₹59.81 | 17,399 |
| 2026-05-20 | ₹62.90 | ₹62.90 | ₹56.59 | ₹59.80 | 38,176 |
| 2026-05-19 | ₹64.90 | ₹64.90 | ₹60.61 | ₹62.87 | 2,095 |
| 2026-05-18 | ₹61.70 | ₹63.70 | ₹59.00 | ₹63.30 | 4,583 |
| 2026-05-15 | ₹62.99 | ₹62.99 | ₹58.38 | ₹60.91 | 10,238 |
| 2026-05-14 | ₹63.60 | ₹63.86 | ₹61.50 | ₹62.63 | 4,841 |
| 2026-05-13 | ₹63.25 | ₹64.90 | ₹61.70 | ₹62.86 | 12,913 |
| 2026-05-12 | ₹64.37 | ₹64.37 | ₹60.03 | ₹62.99 | 10,325 |
| 2026-05-11 | ₹64.00 | ₹65.35 | ₹62.60 | ₹63.31 | 15,141 |
| 2026-05-08 | ₹64.77 | ₹65.95 | ₹63.00 | ₹64.83 | 25,726 |
| 2026-05-07 | ₹67.50 | ₹67.50 | ₹64.56 | ₹65.42 | 28,886 |
| 2026-05-06 | ₹65.99 | ₹67.00 | ₹64.03 | ₹66.56 | 62,790 |
| 2026-05-05 | ₹66.90 | ₹66.90 | ₹63.65 | ₹64.70 | 7,073 |
| 2026-05-04 | ₹65.95 | ₹68.00 | ₹64.10 | ₹67.53 | 59,845 |
| 2026-04-30 | ₹65.95 | ₹66.45 | ₹64.03 | ₹65.95 | 30,088 |
| 2026-04-29 | ₹65.00 | ₹66.40 | ₹63.13 | ₹65.63 | 56,542 |
| 2026-04-28 | ₹64.02 | ₹64.95 | ₹62.51 | ₹64.45 | 43,251 |
| 2026-04-27 | ₹64.35 | ₹64.35 | ₹62.21 | ₹64.12 | 42,710 |
| 2026-04-24 | ₹63.77 | ₹64.00 | ₹60.80 | ₹63.94 | 48,824 |
| 2026-04-23 | ₹62.27 | ₹63.49 | ₹58.99 | ₹62.50 | 52,744 |
| 2026-04-22 | ₹63.77 | ₹63.77 | ₹59.02 | ₹61.97 | 20,166 |
| 2026-04-21 | ₹63.48 | ₹64.09 | ₹61.08 | ₹61.84 | 8,332 |
| 2026-04-20 | ₹64.79 | ₹64.79 | ₹62.60 | ₹63.48 | 7,394 |
| 2026-04-17 | ₹64.50 | ₹65.30 | ₹61.55 | ₹65.15 | 82,962 |
| 2026-04-16 | ₹61.06 | ₹63.50 | ₹59.20 | ₹63.31 | 61,049 |
| 2026-04-15 | ₹63.70 | ₹63.99 | ₹60.09 | ₹60.99 | 70,550 |
| 2026-04-13 | ₹65.00 | ₹65.00 | ₹60.50 | ₹61.44 | 34,531 |
| 2026-04-10 | ₹63.99 | ₹64.00 | ₹59.01 | ₹63.86 | 94,512 |
| 2026-04-09 | ₹61.05 | ₹61.95 | ₹55.34 | ₹61.15 | 80,397 |
| 2026-04-08 | ₹55.00 | ₹59.00 | ₹53.65 | ₹58.61 | 84,763 |
| 2026-04-07 | ₹55.00 | ₹55.00 | ₹52.22 | ₹54.11 | 58,827 |
| 2026-04-06 | ₹53.50 | ₹55.20 | ₹51.20 | ₹53.50 | 57,069 |
| 2026-04-02 | ₹56.45 | ₹57.00 | ₹52.45 | ₹53.79 | 65,810 |
| 2026-04-01 | ₹51.25 | ₹55.80 | ₹51.25 | ₹55.21 | 51,283 |
| 2026-03-30 | ₹56.20 | ₹56.20 | ₹52.07 | ₹53.19 | 126,288 |
| 2026-03-27 | ₹54.45 | ₹54.45 | ₹51.58 | ₹53.98 | 57,196 |
| 2026-03-25 | ₹51.33 | ₹54.49 | ₹51.33 | ₹53.59 | 60,859 |
| 2026-03-24 | ₹53.99 | ₹54.00 | ₹50.70 | ₹53.67 | 48,939 |
| 2026-03-23 | ₹54.00 | ₹54.00 | ₹50.90 | ₹52.26 | 17,902 |
| 2026-03-20 | ₹55.74 | ₹55.74 | ₹52.06 | ₹53.51 | 27,577 |
| 2026-03-19 | ₹54.99 | ₹54.99 | ₹51.00 | ₹53.33 | 15,590 |
| 2026-03-18 | ₹51.50 | ₹53.28 | ₹50.03 | ₹53.26 | 55,270 |
| 2026-03-17 | ₹54.83 | ₹54.83 | ₹50.74 | ₹50.75 | 66,733 |
| 2026-03-16 | ₹57.50 | ₹57.50 | ₹53.37 | ₹53.41 | 16,219 |
| 2026-03-13 | ₹56.80 | ₹56.98 | ₹53.12 | ₹56.17 | 39,512 |
| 2026-03-12 | ₹58.00 | ₹58.00 | ₹54.00 | ₹55.47 | 41,860 |
| 2026-03-11 | ₹57.75 | ₹57.80 | ₹53.32 | ₹56.13 | 36,186 |
| 2026-03-10 | ₹60.96 | ₹60.96 | ₹55.61 | ₹56.12 | 15,304 |
| 2026-03-09 | ₹60.89 | ₹61.99 | ₹57.50 | ₹58.17 | 27,255 |
| 2026-03-06 | ₹61.98 | ₹61.98 | ₹58.50 | ₹60.31 | 36,791 |
| 2026-03-05 | ₹61.49 | ₹61.49 | ₹57.18 | ₹61.34 | 64,963 |
| 2026-03-04 | ₹61.48 | ₹61.48 | ₹59.02 | ₹60.18 | 13,249 |
| 2026-03-02 | ₹61.60 | ₹62.85 | ₹59.20 | ₹61.32 | 31,371 |
| 2026-02-27 | ₹60.85 | ₹61.98 | ₹58.00 | ₹61.69 | 28,380 |
| 2026-02-26 | ₹58.99 | ₹61.29 | ₹55.50 | ₹60.85 | 75,856 |
| 2026-02-25 | ₹60.79 | ₹60.79 | ₹58.05 | ₹58.38 | 4,751 |
| 2026-02-24 | ₹60.89 | ₹60.89 | ₹57.05 | ₹59.34 | 14,013 |
| 2026-02-23 | ₹58.99 | ₹59.00 | ₹56.05 | ₹58.65 | 5,360 |
| 2026-02-20 | ₹60.99 | ₹60.99 | ₹58.00 | ₹58.01 | 6,677 |
| 2026-02-19 | ₹61.34 | ₹61.34 | ₹57.00 | ₹60.42 | 5,655 |
| 2026-02-18 | ₹62.49 | ₹62.49 | ₹58.19 | ₹58.42 | 12,017 |
| 2026-02-17 | ₹59.00 | ₹61.90 | ₹59.00 | ₹61.25 | 9,397 |
| 2026-02-16 | ₹63.00 | ₹63.00 | ₹59.16 | ₹60.00 | 18,041 |
| 2026-02-13 | ₹60.60 | ₹62.74 | ₹56.78 | ₹61.72 | 29,556 |
| 2026-02-12 | ₹59.10 | ₹61.75 | ₹58.40 | ₹59.76 | 12,912 |
| 2026-02-11 | ₹63.44 | ₹64.80 | ₹60.90 | ₹61.45 | 1,740 |
| 2026-02-10 | ₹63.00 | ₹63.00 | ₹60.50 | ₹62.92 | 15,417 |
| 2026-02-09 | ₹64.00 | ₹64.00 | ₹60.15 | ₹62.41 | 14,878 |
| 2026-02-06 | ₹64.50 | ₹64.50 | ₹60.75 | ₹62.86 | 6,444 |
| 2026-02-05 | ₹65.00 | ₹65.40 | ₹59.38 | ₹63.49 | 16,464 |
| 2026-02-04 | ₹63.19 | ₹63.90 | ₹59.50 | ₹62.50 | 10,294 |
| 2026-02-03 | ₹66.00 | ₹66.00 | ₹60.76 | ₹61.86 | 17,642 |
| 2026-02-02 | ₹67.45 | ₹67.45 | ₹62.87 | ₹63.95 | 14,819 |
| 2026-02-01 | ₹69.00 | ₹69.00 | ₹62.98 | ₹66.17 | 8,037 |
| 2026-01-30 | ₹68.10 | ₹68.10 | ₹64.76 | ₹66.29 | 16,645 |
| 2026-01-29 | ₹67.39 | ₹67.39 | ₹63.51 | ₹66.89 | 37,838 |
| 2026-01-28 | ₹65.70 | ₹66.00 | ₹62.55 | ₹64.54 | 55,061 |
| 2026-01-27 | ₹60.35 | ₹63.35 | ₹58.20 | ₹63.33 | 31,464 |
| 2026-01-23 | ₹58.94 | ₹60.38 | ₹56.00 | ₹60.35 | 12,289 |
| 2026-01-22 | ₹56.00 | ₹58.48 | ₹54.00 | ₹57.51 | 19,343 |
| 2026-01-21 | ₹55.00 | ₹56.40 | ₹51.08 | ₹55.70 | 39,374 |
| 2026-01-20 | ₹58.40 | ₹58.40 | ₹53.66 | ₹53.74 | 13,594 |
| 2026-01-19 | ₹55.86 | ₹56.90 | ₹54.11 | ₹56.48 | 2,146 |
| 2026-01-16 | ₹57.50 | ₹57.94 | ₹54.44 | ₹55.86 | 18,547 |
| 2026-01-14 | ₹59.50 | ₹59.50 | ₹56.00 | ₹57.30 | 5,844 |
| 2026-01-13 | ₹57.72 | ₹59.40 | ₹56.90 | ₹58.85 | 311 |
| 2026-01-12 | ₹59.00 | ₹59.00 | ₹57.63 | ₹58.01 | 3,896 |
| 2026-01-09 | ₹59.40 | ₹60.40 | ₹56.00 | ₹60.06 | 32,924 |
| 2026-01-08 | ₹60.50 | ₹60.50 | ₹57.11 | ₹57.55 | 5,365 |
| 2026-01-07 | ₹60.50 | ₹60.50 | ₹56.71 | ₹58.94 | 8,040 |
| 2026-01-06 | ₹60.45 | ₹61.99 | ₹58.00 | ₹58.79 | 8,339 |
| 2026-01-05 | ₹61.57 | ₹61.57 | ₹59.05 | ₹60.45 | 7,962 |
| 2026-01-02 | ₹64.45 | ₹64.45 | ₹60.50 | ₹61.59 | 6,504 |
| 2026-01-01 | ₹63.40 | ₹63.40 | ₹60.00 | ₹62.49 | 6,233 |
Shubham Polyspin Share Price Performance Analysis (Oct 2018 - Oct 2026)
SHUBHAM price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-46.95%
₹62.49 → ₹33.15
Year to Date
Price Volatility
21.53%
Medium Volatility
Year to Date
Average Daily Volume
20,913
Year to Date Average
BSE Exchange
Shubham Polyspin Share Price History – Frequently Asked Questions
Common questions about SHUBHAM historical data and records. For live price, key ratios and fundamentals, see SHUBHAM stock price BSE.
What is the all-time high share price of Shubham Polyspin (SHUBHAM)?
The all-time high share price of Shubham Polyspin was ₹286.45 recorded on August 22, 2022 on the BSE exchange.
What is the all-time low share price of Shubham Polyspin (SHUBHAM)?
The all-time low share price of Shubham Polyspin was ₹14.59 recorded on March 28, 2023 on the BSE exchange.
How can I download SHUBHAM historical share price data?
You can download Shubham Polyspin historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SHUBHAM shares?
The highest trading volume day for Shubham Polyspin was 924,000 shares traded on October 12, 2018 on the BSE exchange, with share price at ₹19.9.