Price Data Selection & Download
Shree Vasu Logistics Share Price All Time Records & Statistics (Oct 2025 - Oct 2026)
172 daily OHLCV records on NSE from Oct. 2025 to Oct. 2026.
Share Price All Time High
₹897.45
June 08, 2026
NSE Exchange
Share Price All Time Low
₹445.15
March 30, 2026
NSE Exchange
Highest Volume Trading Day
134,036
May 12, 2026 • ₹593.60
NSE Exchange
Share Price History Data (Oct 2025 - Oct 2026)
SVLL daily open, high, low, close and volume (OHLCV) on NSE — 124 records.
Total Records
124
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | ₹786.75 | ₹859.95 | ₹786.75 | ₹822.20 | 763 |
| 2026-10-01 | ₹751.00 | ₹805.00 | ₹751.00 | ₹786.75 | 723 |
| 2026-09-30 | ₹813.50 | ₹835.05 | ₹805.00 | ₹805.80 | 2,386 |
| 2026-09-29 | ₹821.35 | ₹828.00 | ₹810.00 | ₹813.35 | 39,361 |
| 2026-09-28 | ₹875.00 | ₹875.00 | ₹802.00 | ₹821.35 | 1,758 |
| 2026-09-25 | ₹804.00 | ₹840.05 | ₹804.00 | ₹834.70 | 61,467 |
| 2026-09-24 | ₹860.30 | ₹865.60 | ₹801.10 | ₹820.40 | 3,176 |
| 2026-09-23 | ₹895.00 | ₹895.00 | ₹840.00 | ₹861.30 | 4,492 |
| 2026-09-22 | ₹814.00 | ₹885.00 | ₹814.00 | ₹867.65 | 7,371 |
| 2026-09-21 | ₹814.00 | ₹816.05 | ₹814.00 | ₹816.00 | 489 |
| 2026-09-18 | ₹818.45 | ₹825.00 | ₹801.00 | ₹815.85 | 1,039 |
| 2026-09-17 | ₹800.40 | ₹824.40 | ₹800.40 | ₹818.35 | 1,207 |
| 2026-09-16 | ₹800.40 | ₹821.00 | ₹799.30 | ₹804.20 | 1,647 |
| 2026-09-15 | ₹816.00 | ₹829.40 | ₹790.00 | ₹790.40 | 1,173 |
| 2026-09-11 | ₹793.00 | ₹810.00 | ₹775.00 | ₹785.05 | 4,356 |
| 2026-09-10 | ₹792.00 | ₹812.00 | ₹790.50 | ₹793.10 | 3,154 |
| 2026-09-09 | ₹793.00 | ₹812.00 | ₹790.00 | ₹790.50 | 661 |
| 2026-09-08 | ₹800.00 | ₹819.00 | ₹800.00 | ₹800.20 | 552 |
| 2026-09-07 | ₹801.00 | ₹830.00 | ₹799.25 | ₹800.00 | 629 |
| 2026-06-09 | ₹888.90 | ₹889.00 | ₹722.20 | ₹758.80 | 106,927 |
| 2026-06-08 | ₹800.00 | ₹897.45 | ₹768.00 | ₹849.15 | 112,682 |
| 2026-06-05 | ₹710.95 | ₹769.00 | ₹692.40 | ₹747.90 | 2,832 |
| 2026-06-04 | ₹687.95 | ₹730.00 | ₹682.55 | ₹710.95 | 3,084 |
| 2026-06-03 | ₹679.00 | ₹709.00 | ₹659.60 | ₹687.95 | 5,576 |
| 2026-06-02 | ₹626.00 | ₹680.00 | ₹625.00 | ₹655.60 | 3,985 |
| 2026-06-01 | ₹666.00 | ₹673.35 | ₹620.00 | ₹625.85 | 6,191 |
| 2026-05-29 | ₹579.00 | ₹664.70 | ₹576.40 | ₹615.30 | 7,128 |
| 2026-05-27 | ₹560.05 | ₹579.95 | ₹560.05 | ₹573.25 | 249 |
| 2026-05-26 | ₹556.05 | ₹575.65 | ₹555.00 | ₹560.05 | 1,135 |
| 2026-05-25 | ₹580.00 | ₹580.00 | ₹555.00 | ₹558.35 | 337 |
| 2026-05-22 | ₹562.00 | ₹574.00 | ₹551.40 | ₹562.05 | 365 |
| 2026-05-21 | ₹565.95 | ₹579.95 | ₹541.40 | ₹561.35 | 218 |
| 2026-05-20 | ₹620.00 | ₹620.00 | ₹546.00 | ₹555.30 | 2,070 |
| 2026-05-19 | ₹588.00 | ₹588.00 | ₹535.55 | ₹568.70 | 1,838 |
| 2026-05-18 | ₹549.00 | ₹579.50 | ₹535.00 | ₹557.70 | 749 |
| 2026-05-15 | ₹537.90 | ₹548.00 | ₹536.00 | ₹536.70 | 731 |
| 2026-05-14 | ₹536.65 | ₹549.40 | ₹535.00 | ₹537.55 | 1,623 |
| 2026-05-13 | ₹581.10 | ₹589.80 | ₹535.00 | ₹547.65 | 17,521 |
| 2026-05-12 | ₹565.00 | ₹638.15 | ₹540.65 | ₹593.60 | 134,036 |
| 2026-05-11 | ₹510.75 | ₹578.00 | ₹510.75 | ₹531.80 | 360 |
| 2026-05-08 | ₹595.00 | ₹598.00 | ₹541.00 | ₹580.00 | 887 |
| 2026-05-06 | ₹598.00 | ₹599.00 | ₹598.00 | ₹598.35 | 30 |
| 2026-05-05 | ₹603.00 | ₹604.40 | ₹585.00 | ₹592.10 | 130 |
| 2026-05-04 | ₹585.65 | ₹618.95 | ₹570.75 | ₹608.95 | 252 |
| 2026-04-30 | ₹586.05 | ₹599.40 | ₹585.00 | ₹597.60 | 225 |
| 2026-04-29 | ₹598.95 | ₹598.95 | ₹583.95 | ₹584.90 | 338 |
| 2026-04-28 | ₹511.00 | ₹590.00 | ₹511.00 | ₹580.15 | 1,267 |
| 2026-04-27 | ₹588.95 | ₹588.95 | ₹557.00 | ₹566.95 | 301 |
| 2026-04-24 | ₹558.95 | ₹560.00 | ₹556.20 | ₹557.95 | 617 |
| 2026-04-23 | ₹593.95 | ₹593.95 | ₹574.00 | ₹574.55 | 86 |
| 2026-04-22 | ₹608.95 | ₹608.95 | ₹565.00 | ₹565.55 | 612 |
| 2026-04-21 | ₹556.00 | ₹586.95 | ₹544.00 | ₹558.00 | 1,770 |
| 2026-04-20 | ₹599.30 | ₹599.30 | ₹570.40 | ₹590.10 | 152 |
| 2026-04-17 | ₹601.95 | ₹609.00 | ₹589.95 | ₹599.30 | 67 |
| 2026-04-16 | ₹590.35 | ₹600.00 | ₹580.00 | ₹599.00 | 914 |
| 2026-04-15 | ₹615.00 | ₹615.00 | ₹588.75 | ₹591.80 | 932 |
| 2026-04-13 | ₹573.00 | ₹598.80 | ₹573.00 | ₹588.75 | 156 |
| 2026-04-10 | ₹615.00 | ₹615.00 | ₹561.05 | ₹572.00 | 906 |
| 2026-04-09 | ₹588.60 | ₹615.00 | ₹580.00 | ₹580.30 | 122 |
| 2026-04-08 | ₹588.00 | ₹624.95 | ₹556.75 | ₹588.65 | 724 |
| 2026-04-07 | ₹559.00 | ₹579.95 | ₹530.05 | ₹570.85 | 409 |
| 2026-04-06 | ₹525.00 | ₹564.95 | ₹516.00 | ₹530.90 | 233 |
| 2026-04-02 | ₹524.95 | ₹524.95 | ₹467.15 | ₹519.00 | 94 |
| 2026-04-01 | ₹505.00 | ₹525.00 | ₹486.10 | ₹505.35 | 808 |
| 2026-03-30 | ₹445.15 | ₹497.40 | ₹445.15 | ₹479.90 | 3,815 |
| 2026-03-27 | ₹540.00 | ₹540.00 | ₹482.25 | ₹489.60 | 4,811 |
| 2026-03-25 | ₹555.00 | ₹555.00 | ₹514.50 | ₹524.70 | 11,472 |
| 2026-03-24 | ₹498.65 | ₹548.00 | ₹498.65 | ₹526.70 | 2,489 |
| 2026-03-23 | ₹520.00 | ₹538.85 | ₹495.00 | ₹498.65 | 6,360 |
| 2026-03-20 | ₹567.00 | ₹567.00 | ₹500.00 | ₹506.50 | 2,399 |
| 2026-03-19 | ₹536.40 | ₹552.00 | ₹512.00 | ₹542.95 | 113 |
| 2026-03-18 | ₹566.00 | ₹566.00 | ₹530.00 | ₹565.00 | 131 |
| 2026-03-17 | ₹550.00 | ₹567.95 | ₹520.00 | ₹555.00 | 209 |
| 2026-03-16 | ₹481.20 | ₹558.95 | ₹481.20 | ₹552.50 | 108 |
| 2026-03-13 | ₹527.00 | ₹566.35 | ₹524.00 | ₹530.00 | 57 |
| 2026-03-12 | ₹491.10 | ₹539.35 | ₹491.10 | ₹538.00 | 5 |
| 2026-03-11 | ₹567.95 | ₹567.95 | ₹511.30 | ₹540.00 | 1,175 |
| 2026-03-10 | ₹567.35 | ₹567.35 | ₹535.00 | ₹539.30 | 8 |
| 2026-03-09 | ₹549.35 | ₹558.00 | ₹549.35 | ₹552.55 | 31 |
| 2026-03-06 | ₹501.55 | ₹567.35 | ₹501.55 | ₹556.05 | 83 |
| 2026-03-05 | ₹500.15 | ₹545.00 | ₹500.15 | ₹542.45 | 722 |
| 2026-03-04 | ₹540.00 | ₹567.90 | ₹540.00 | ₹545.00 | 58 |
| 2026-03-02 | ₹553.40 | ₹553.40 | ₹531.50 | ₹549.00 | 217 |
| 2026-02-27 | ₹566.20 | ₹566.20 | ₹522.55 | ₹557.90 | 420 |
| 2026-02-26 | ₹563.85 | ₹563.85 | ₹549.00 | ₹554.15 | 38 |
| 2026-02-25 | ₹538.55 | ₹553.00 | ₹537.55 | ₹543.00 | 139 |
| 2026-02-24 | ₹564.20 | ₹564.20 | ₹536.55 | ₹553.00 | 260 |
| 2026-02-23 | ₹536.00 | ₹567.70 | ₹536.00 | ₹546.55 | 3,436 |
| 2026-02-20 | ₹548.40 | ₹549.00 | ₹526.00 | ₹531.00 | 969 |
| 2026-02-19 | ₹593.95 | ₹593.95 | ₹537.40 | ₹549.90 | 2,551 |
| 2026-02-18 | ₹562.95 | ₹599.85 | ₹535.00 | ₹550.35 | 502 |
| 2026-02-17 | ₹564.15 | ₹584.95 | ₹550.50 | ₹562.95 | 1,382 |
| 2026-02-16 | ₹556.70 | ₹599.00 | ₹542.00 | ₹564.20 | 3,937 |
| 2026-02-13 | ₹550.00 | ₹575.00 | ₹540.00 | ₹556.70 | 1,570 |
| 2026-02-12 | ₹552.15 | ₹603.35 | ₹552.15 | ₹569.05 | 385 |
| 2026-02-11 | ₹590.40 | ₹604.75 | ₹552.15 | ₹571.80 | 760 |
| 2026-02-10 | ₹624.95 | ₹624.95 | ₹590.40 | ₹601.95 | 416 |
| 2026-02-09 | ₹565.00 | ₹625.00 | ₹565.00 | ₹605.80 | 5,160 |
| 2026-02-06 | ₹554.00 | ₹629.35 | ₹554.00 | ₹603.90 | 1,472 |
| 2026-02-05 | ₹550.25 | ₹628.20 | ₹550.25 | ₹615.35 | 114 |
| 2026-02-04 | ₹654.95 | ₹654.95 | ₹602.55 | ₹610.15 | 379 |
| 2026-02-03 | ₹609.15 | ₹652.60 | ₹609.15 | ₹632.00 | 650 |
| 2026-02-02 | ₹611.25 | ₹653.00 | ₹611.25 | ₹640.00 | 286 |
| 2026-02-01 | ₹600.75 | ₹652.00 | ₹600.75 | ₹643.30 | 462 |
| 2026-01-30 | ₹650.45 | ₹659.60 | ₹632.35 | ₹632.35 | 2,828 |
| 2026-01-29 | ₹669.05 | ₹676.00 | ₹661.00 | ₹665.60 | 649 |
| 2026-01-28 | ₹650.45 | ₹689.70 | ₹642.60 | ₹686.30 | 1,039 |
| 2026-01-27 | ₹647.00 | ₹674.25 | ₹641.55 | ₹664.55 | 531 |
| 2026-01-23 | ₹645.00 | ₹673.50 | ₹645.00 | ₹673.50 | 1,122 |
| 2026-01-22 | ₹649.00 | ₹675.00 | ₹641.40 | ₹673.50 | 136 |
| 2026-01-21 | ₹640.45 | ₹655.00 | ₹640.40 | ₹643.85 | 468 |
| 2026-01-20 | ₹660.00 | ₹664.55 | ₹640.60 | ₹663.05 | 342 |
| 2026-01-19 | ₹663.60 | ₹686.95 | ₹663.50 | ₹664.60 | 149 |
| 2026-01-16 | ₹676.05 | ₹694.40 | ₹675.80 | ₹687.00 | 1,532 |
| 2026-01-14 | ₹632.05 | ₹696.35 | ₹632.05 | ₹675.85 | 936 |
| 2026-01-13 | ₹668.45 | ₹679.40 | ₹650.40 | ₹665.00 | 519 |
| 2026-01-12 | ₹673.10 | ₹704.00 | ₹659.00 | ₹672.25 | 1,372 |
| 2026-01-09 | ₹668.40 | ₹705.95 | ₹660.00 | ₹676.45 | 203 |
| 2026-01-08 | ₹681.00 | ₹710.00 | ₹655.60 | ₹681.00 | 1,492 |
| 2026-01-07 | ₹747.00 | ₹747.00 | ₹681.00 | ₹687.85 | 456 |
| 2026-01-06 | ₹699.40 | ₹729.90 | ₹699.00 | ₹713.35 | 76 |
| 2026-01-05 | ₹696.25 | ₹714.20 | ₹680.40 | ₹699.50 | 259 |
| 2026-01-02 | ₹680.15 | ₹728.15 | ₹680.15 | ₹699.70 | 285 |
| 2026-01-01 | ₹672.55 | ₹708.95 | ₹672.55 | ₹700.60 | 162 |
Shree Vasu Logistics Share Price Performance Analysis (Oct 2025 - Oct 2026)
SVLL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+17.36%
₹700.60 → ₹822.20
Year to Date
Price Volatility
15.72%
Medium Volatility
Year to Date
Average Daily Volume
5,098
Year to Date Average
NSE Exchange
Shree Vasu Logistics Share Price History – Frequently Asked Questions
Common questions about SVLL historical data and records. Review SVLL earnings multiple to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Shree Vasu Logistics (SVLL)?
The all-time high share price of Shree Vasu Logistics was ₹897.45 recorded on June 08, 2026 on the NSE exchange.
What is the all-time low share price of Shree Vasu Logistics (SVLL)?
The all-time low share price of Shree Vasu Logistics was ₹445.15 recorded on March 30, 2026 on the NSE exchange.
How can I download SVLL historical share price data?
You can download Shree Vasu Logistics historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SVLL shares?
The highest trading volume day for Shree Vasu Logistics was 134,036 shares traded on May 12, 2026 on the NSE exchange, with share price at ₹593.6.