Price Data Selection & Download
Shree Ram Twistex Share Price All Time Records & Statistics (Mar 2026 - Oct 2026)
142 daily OHLCV records on NSE from March 2026 to Oct. 2026.
Share Price All Time High
₹58.00
March 10, 2026
NSE Exchange
Share Price All Time Low
₹35.75
September 21, 2026
NSE Exchange
Highest Volume Trading Day
740,030
April 06, 2026 • ₹46.02
NSE Exchange
Share Price History Data (Mar 2026 - Oct 2026)
SRTL daily open, high, low, close and volume (OHLCV) on NSE — 142 records.
Total Records
142
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | ₹36.10 | ₹37.49 | ₹36.10 | ₹36.67 | 12,161 |
| 2026-10-05 | ₹36.01 | ₹37.28 | ₹36.00 | ₹36.10 | 12,343 |
| 2026-10-01 | ₹37.57 | ₹37.57 | ₹35.93 | ₹36.40 | 23,749 |
| 2026-09-30 | ₹37.75 | ₹37.75 | ₹36.63 | ₹37.26 | 7,793 |
| 2026-09-29 | ₹37.75 | ₹38.00 | ₹36.50 | ₹37.35 | 12,493 |
| 2026-09-28 | ₹38.25 | ₹38.33 | ₹37.00 | ₹37.20 | 13,453 |
| 2026-09-25 | ₹38.80 | ₹38.80 | ₹37.55 | ₹38.15 | 14,179 |
| 2026-09-24 | ₹38.62 | ₹39.29 | ₹38.00 | ₹38.38 | 16,603 |
| 2026-09-23 | ₹38.50 | ₹39.61 | ₹38.50 | ₹38.90 | 54,296 |
| 2026-09-22 | ₹38.36 | ₹39.03 | ₹37.40 | ₹38.84 | 55,248 |
| 2026-09-21 | ₹37.70 | ₹38.70 | ₹35.75 | ₹38.36 | 31,356 |
| 2026-09-18 | ₹37.90 | ₹38.39 | ₹36.50 | ₹38.02 | 36,125 |
| 2026-09-17 | ₹36.86 | ₹38.28 | ₹36.50 | ₹37.98 | 24,385 |
| 2026-09-16 | ₹37.51 | ₹37.80 | ₹36.56 | ₹36.86 | 15,004 |
| 2026-09-15 | ₹37.67 | ₹38.25 | ₹37.32 | ₹37.55 | 23,754 |
| 2026-09-11 | ₹37.00 | ₹37.40 | ₹36.67 | ₹37.32 | 15,044 |
| 2026-09-10 | ₹37.11 | ₹38.10 | ₹36.53 | ₹37.39 | 38,337 |
| 2026-09-09 | ₹37.78 | ₹37.88 | ₹36.80 | ₹37.02 | 24,830 |
| 2026-09-08 | ₹37.69 | ₹38.10 | ₹37.06 | ₹37.61 | 26,612 |
| 2026-09-07 | ₹37.70 | ₹38.36 | ₹36.81 | ₹37.98 | 36,439 |
| 2026-09-04 | ₹36.72 | ₹37.85 | ₹36.50 | ₹37.71 | 29,437 |
| 2026-09-03 | ₹36.61 | ₹38.25 | ₹35.87 | ₹36.72 | 109,628 |
| 2026-09-02 | ₹38.39 | ₹38.77 | ₹36.70 | ₹36.99 | 108,713 |
| 2026-09-01 | ₹38.99 | ₹39.57 | ₹37.51 | ₹37.99 | 45,688 |
| 2026-08-31 | ₹38.49 | ₹39.45 | ₹37.50 | ₹38.55 | 34,978 |
| 2026-08-28 | ₹38.61 | ₹39.20 | ₹37.60 | ₹37.94 | 68,538 |
| 2026-08-27 | ₹40.02 | ₹40.50 | ₹38.10 | ₹38.98 | 51,668 |
| 2026-08-26 | ₹39.99 | ₹40.50 | ₹39.54 | ₹40.02 | 22,451 |
| 2026-08-25 | ₹40.50 | ₹40.79 | ₹39.66 | ₹39.79 | 21,203 |
| 2026-08-24 | ₹40.11 | ₹40.80 | ₹39.80 | ₹40.13 | 26,918 |
| 2026-08-21 | ₹39.45 | ₹40.25 | ₹39.45 | ₹39.92 | 58,646 |
| 2026-08-20 | ₹38.65 | ₹41.00 | ₹38.00 | ₹39.35 | 40,176 |
| 2026-08-19 | ₹39.88 | ₹39.88 | ₹38.75 | ₹38.84 | 17,020 |
| 2026-08-18 | ₹39.05 | ₹39.70 | ₹39.00 | ₹39.59 | 13,322 |
| 2026-08-17 | ₹39.65 | ₹39.97 | ₹39.00 | ₹39.12 | 32,757 |
| 2026-08-14 | ₹39.30 | ₹40.00 | ₹39.26 | ₹39.56 | 27,479 |
| 2026-08-13 | ₹40.18 | ₹40.18 | ₹39.40 | ₹39.50 | 37,157 |
| 2026-08-12 | ₹40.12 | ₹40.50 | ₹39.55 | ₹39.82 | 22,449 |
| 2026-08-11 | ₹40.30 | ₹40.49 | ₹40.03 | ₹40.08 | 40,889 |
| 2026-08-10 | ₹40.90 | ₹41.07 | ₹39.54 | ₹40.29 | 60,224 |
| 2026-08-07 | ₹39.84 | ₹40.26 | ₹39.40 | ₹39.79 | 33,354 |
| 2026-08-06 | ₹40.96 | ₹40.96 | ₹39.00 | ₹39.72 | 32,509 |
| 2026-08-05 | ₹40.89 | ₹40.89 | ₹40.10 | ₹40.33 | 16,991 |
| 2026-08-04 | ₹41.08 | ₹41.08 | ₹40.11 | ₹40.39 | 23,924 |
| 2026-08-03 | ₹41.00 | ₹41.00 | ₹40.10 | ₹40.22 | 23,191 |
| 2026-07-31 | ₹40.39 | ₹41.00 | ₹39.55 | ₹40.55 | 25,361 |
| 2026-07-30 | ₹40.41 | ₹40.90 | ₹39.20 | ₹39.53 | 41,525 |
| 2026-07-29 | ₹39.65 | ₹41.50 | ₹39.65 | ₹40.80 | 46,401 |
| 2026-07-28 | ₹40.87 | ₹40.87 | ₹39.80 | ₹40.07 | 35,726 |
| 2026-07-27 | ₹40.29 | ₹41.30 | ₹40.00 | ₹40.87 | 22,847 |
| 2026-07-24 | ₹40.75 | ₹41.06 | ₹39.80 | ₹40.28 | 27,573 |
| 2026-07-23 | ₹41.40 | ₹41.40 | ₹40.50 | ₹40.84 | 23,820 |
| 2026-07-22 | ₹41.63 | ₹41.63 | ₹40.50 | ₹41.00 | 30,728 |
| 2026-07-21 | ₹41.41 | ₹42.02 | ₹40.80 | ₹41.63 | 40,044 |
| 2026-07-20 | ₹41.80 | ₹42.20 | ₹41.01 | ₹41.85 | 49,367 |
| 2026-07-17 | ₹41.10 | ₹41.99 | ₹41.09 | ₹41.82 | 60,987 |
| 2026-07-16 | ₹41.13 | ₹42.00 | ₹40.50 | ₹41.32 | 42,696 |
| 2026-07-15 | ₹40.50 | ₹42.20 | ₹40.22 | ₹41.13 | 137,967 |
| 2026-07-14 | ₹40.90 | ₹41.00 | ₹40.01 | ₹40.70 | 41,370 |
| 2026-07-13 | ₹38.70 | ₹41.10 | ₹38.70 | ₹40.72 | 122,586 |
| 2026-07-10 | ₹39.61 | ₹40.29 | ₹39.17 | ₹39.53 | 31,614 |
| 2026-07-09 | ₹40.15 | ₹40.70 | ₹39.20 | ₹39.98 | 26,933 |
| 2026-07-08 | ₹41.20 | ₹41.20 | ₹39.80 | ₹40.15 | 36,950 |
| 2026-07-07 | ₹39.80 | ₹41.73 | ₹39.15 | ₹41.30 | 198,406 |
| 2026-07-06 | ₹40.20 | ₹40.20 | ₹39.27 | ₹39.46 | 22,889 |
| 2026-07-03 | ₹39.52 | ₹40.19 | ₹39.42 | ₹39.70 | 24,268 |
| 2026-07-02 | ₹39.67 | ₹40.49 | ₹39.47 | ₹39.65 | 38,840 |
| 2026-07-01 | ₹40.00 | ₹40.14 | ₹39.10 | ₹39.28 | 63,331 |
| 2026-06-30 | ₹39.90 | ₹40.23 | ₹39.32 | ₹40.06 | 37,992 |
| 2026-06-29 | ₹41.37 | ₹41.37 | ₹40.00 | ₹40.10 | 27,755 |
| 2026-06-25 | ₹39.59 | ₹41.50 | ₹39.00 | ₹40.45 | 204,691 |
| 2026-06-24 | ₹39.70 | ₹39.70 | ₹39.03 | ₹39.18 | 23,271 |
| 2026-06-23 | ₹40.44 | ₹40.59 | ₹39.00 | ₹39.38 | 48,136 |
| 2026-06-22 | ₹39.99 | ₹40.50 | ₹39.79 | ₹40.09 | 64,835 |
| 2026-06-19 | ₹40.50 | ₹40.50 | ₹39.00 | ₹39.56 | 72,652 |
| 2026-06-18 | ₹41.01 | ₹41.29 | ₹39.50 | ₹39.85 | 113,070 |
| 2026-06-17 | ₹41.90 | ₹41.90 | ₹40.80 | ₹40.98 | 79,507 |
| 2026-06-16 | ₹42.00 | ₹42.00 | ₹41.16 | ₹41.80 | 19,434 |
| 2026-06-15 | ₹41.60 | ₹42.50 | ₹41.10 | ₹41.35 | 44,020 |
| 2026-06-12 | ₹40.66 | ₹41.89 | ₹40.31 | ₹41.03 | 33,213 |
| 2026-06-11 | ₹42.19 | ₹42.19 | ₹40.00 | ₹40.22 | 46,396 |
| 2026-06-10 | ₹42.00 | ₹42.40 | ₹41.20 | ₹41.35 | 44,808 |
| 2026-06-09 | ₹41.69 | ₹42.15 | ₹41.24 | ₹41.99 | 23,734 |
| 2026-06-08 | ₹41.52 | ₹41.85 | ₹41.11 | ₹41.24 | 23,224 |
| 2026-06-05 | ₹42.00 | ₹42.18 | ₹41.31 | ₹41.52 | 28,013 |
| 2026-06-04 | ₹43.00 | ₹43.00 | ₹41.50 | ₹41.68 | 34,807 |
| 2026-06-03 | ₹42.34 | ₹42.38 | ₹41.10 | ₹41.97 | 65,594 |
| 2026-06-02 | ₹42.40 | ₹42.49 | ₹41.05 | ₹41.94 | 35,715 |
| 2026-06-01 | ₹43.75 | ₹43.75 | ₹41.40 | ₹41.94 | 60,637 |
| 2026-05-29 | ₹43.20 | ₹44.39 | ₹42.55 | ₹43.01 | 57,174 |
| 2026-05-27 | ₹43.51 | ₹44.89 | ₹43.20 | ₹43.83 | 108,220 |
| 2026-05-26 | ₹43.80 | ₹44.25 | ₹43.17 | ₹43.93 | 39,516 |
| 2026-05-25 | ₹44.73 | ₹44.99 | ₹42.90 | ₹43.11 | 129,944 |
| 2026-05-22 | ₹44.80 | ₹45.20 | ₹43.50 | ₹43.86 | 42,119 |
| 2026-05-21 | ₹45.18 | ₹45.18 | ₹43.80 | ₹44.03 | 32,736 |
| 2026-05-20 | ₹44.40 | ₹44.68 | ₹43.50 | ₹44.33 | 39,020 |
| 2026-05-19 | ₹44.50 | ₹44.70 | ₹43.50 | ₹43.80 | 33,935 |
| 2026-05-18 | ₹46.60 | ₹46.60 | ₹43.07 | ₹43.55 | 147,805 |
| 2026-05-15 | ₹45.45 | ₹46.75 | ₹45.27 | ₹46.02 | 56,542 |
| 2026-05-14 | ₹46.78 | ₹47.85 | ₹45.82 | ₹46.20 | 51,961 |
| 2026-05-13 | ₹46.77 | ₹48.59 | ₹45.60 | ₹46.56 | 107,330 |
| 2026-05-12 | ₹48.60 | ₹48.98 | ₹45.50 | ₹45.83 | 70,428 |
| 2026-05-11 | ₹48.69 | ₹48.69 | ₹47.42 | ₹48.12 | 43,982 |
| 2026-05-08 | ₹48.52 | ₹48.52 | ₹46.00 | ₹47.84 | 59,047 |
| 2026-05-07 | ₹48.60 | ₹48.98 | ₹48.37 | ₹48.67 | 37,895 |
| 2026-05-06 | ₹48.90 | ₹48.95 | ₹47.93 | ₹48.66 | 57,298 |
| 2026-05-05 | ₹50.69 | ₹50.89 | ₹47.63 | ₹48.05 | 108,970 |
| 2026-05-04 | ₹48.25 | ₹53.00 | ₹48.10 | ₹48.76 | 105,865 |
| 2026-04-30 | ₹49.33 | ₹49.50 | ₹47.31 | ₹48.09 | 69,288 |
| 2026-04-29 | ₹50.22 | ₹51.16 | ₹48.50 | ₹49.18 | 66,935 |
| 2026-04-28 | ₹50.90 | ₹50.90 | ₹49.60 | ₹49.94 | 64,331 |
| 2026-04-27 | ₹49.51 | ₹50.60 | ₹48.91 | ₹50.32 | 86,895 |
| 2026-04-24 | ₹52.40 | ₹52.40 | ₹48.00 | ₹49.26 | 124,710 |
| 2026-04-23 | ₹52.88 | ₹52.88 | ₹50.50 | ₹50.59 | 136,803 |
| 2026-04-22 | ₹49.37 | ₹53.40 | ₹48.78 | ₹51.77 | 386,203 |
| 2026-04-21 | ₹48.13 | ₹49.44 | ₹48.13 | ₹48.70 | 97,330 |
| 2026-04-20 | ₹49.49 | ₹49.88 | ₹47.71 | ₹48.17 | 115,838 |
| 2026-04-17 | ₹49.36 | ₹49.73 | ₹48.50 | ₹48.92 | 126,258 |
| 2026-04-16 | ₹47.99 | ₹49.94 | ₹47.75 | ₹48.63 | 270,986 |
| 2026-04-15 | ₹46.10 | ₹48.87 | ₹46.10 | ₹47.36 | 449,216 |
| 2026-04-13 | ₹44.82 | ₹46.74 | ₹43.87 | ₹45.98 | 205,453 |
| 2026-04-10 | ₹46.50 | ₹46.75 | ₹45.50 | ₹45.74 | 162,761 |
| 2026-04-09 | ₹47.04 | ₹47.49 | ₹45.25 | ₹45.64 | 303,297 |
| 2026-04-08 | ₹48.00 | ₹49.00 | ₹46.50 | ₹47.04 | 329,024 |
| 2026-04-07 | ₹47.80 | ₹47.80 | ₹44.75 | ₹46.06 | 245,980 |
| 2026-04-06 | ₹43.20 | ₹48.44 | ₹41.55 | ₹46.02 | 740,030 |
| 2026-04-02 | ₹41.51 | ₹44.73 | ₹41.37 | ₹42.58 | 264,928 |
| 2026-04-01 | ₹41.50 | ₹43.00 | ₹41.10 | ₹42.09 | 108,519 |
| 2026-03-30 | ₹41.00 | ₹42.46 | ₹40.00 | ₹40.89 | 123,759 |
| 2026-03-27 | ₹43.66 | ₹44.19 | ₹40.50 | ₹41.31 | 210,674 |
| 2026-03-25 | ₹44.80 | ₹46.04 | ₹44.02 | ₹44.32 | 179,317 |
| 2026-03-24 | ₹44.87 | ₹46.50 | ₹42.50 | ₹44.07 | 174,263 |
| 2026-03-23 | ₹48.00 | ₹48.02 | ₹44.00 | ₹44.21 | 360,845 |
| 2026-03-20 | ₹50.40 | ₹51.27 | ₹47.88 | ₹48.42 | 403,245 |
| 2026-03-19 | ₹47.00 | ₹50.84 | ₹46.00 | ₹48.27 | 473,604 |
| 2026-03-18 | ₹48.59 | ₹48.78 | ₹46.58 | ₹47.13 | 266,923 |
| 2026-03-17 | ₹51.00 | ₹52.49 | ₹48.00 | ₹48.34 | 364,511 |
| 2026-03-16 | ₹46.00 | ₹50.78 | ₹45.96 | ₹50.59 | 355,577 |
| 2026-03-13 | ₹49.00 | ₹50.90 | ₹48.37 | ₹48.37 | 209,228 |
| 2026-03-12 | ₹50.91 | ₹50.91 | ₹50.91 | ₹50.91 | 62,581 |
| 2026-03-11 | ₹54.10 | ₹55.70 | ₹53.58 | ₹53.58 | 185,614 |
| 2026-03-10 | ₹55.30 | ₹58.00 | ₹55.26 | ₹56.40 | 623,783 |
Shree Ram Twistex Share Price Performance Analysis (Mar 2026 - Oct 2026)
SRTL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-34.98%
₹56.40 → ₹36.67
Year to Date
Price Volatility
9.91%
Low Volatility
Year to Date
Average Daily Volume
95,040
Year to Date Average
NSE Exchange
Shree Ram Twistex Share Price History – Frequently Asked Questions
Common questions about SRTL historical data and records. Review SRTL earnings valuation to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Shree Ram Twistex (SRTL)?
The all-time high share price of Shree Ram Twistex was ₹58.0 recorded on March 10, 2026 on the NSE exchange.
What is the all-time low share price of Shree Ram Twistex (SRTL)?
The all-time low share price of Shree Ram Twistex was ₹35.75 recorded on September 21, 2026 on the NSE exchange.
How can I download SRTL historical share price data?
You can download Shree Ram Twistex historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SRTL shares?
The highest trading volume day for Shree Ram Twistex was 740,030 shares traded on April 06, 2026 on the NSE exchange, with share price at ₹46.02.