Price Data Selection & Download
Shree Ganesh Remedies Share Price All Time Records & Statistics (Aug 2026 - Oct 2026)
34 daily OHLCV records on NSE from Aug. 2026 to Oct. 2026. For live price, key ratios and fundamentals, see SGRL screener.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Aug 2026 - Oct 2026)
SGRL daily open, high, low, close and volume (OHLCV) on NSE — 34 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | ₹700.00 | ₹709.30 | ₹669.05 | ₹680.40 | 12,588 |
| 2026-10-01 | ₹683.15 | ₹700.00 | ₹671.15 | ₹694.25 | 8,511 |
| 2026-09-30 | ₹665.85 | ₹704.00 | ₹665.85 | ₹687.15 | 13,348 |
| 2026-09-29 | ₹675.00 | ₹688.95 | ₹645.00 | ₹665.75 | 20,692 |
| 2026-09-28 | ₹673.00 | ₹694.00 | ₹651.05 | ₹680.05 | 19,140 |
| 2026-09-25 | ₹684.00 | ₹697.75 | ₹636.80 | ₹673.75 | 41,244 |
| 2026-09-24 | ₹731.50 | ₹739.45 | ₹654.00 | ₹677.15 | 45,846 |
| 2026-09-23 | ₹705.10 | ₹749.85 | ₹705.10 | ₹735.55 | 26,491 |
| 2026-09-22 | ₹735.00 | ₹736.95 | ₹675.05 | ₹704.80 | 33,078 |
| 2026-09-21 | ₹708.40 | ₹740.00 | ₹702.05 | ₹720.75 | 40,973 |
| 2026-09-18 | ₹677.95 | ₹722.65 | ₹675.00 | ₹697.75 | 18,488 |
| 2026-09-17 | ₹654.80 | ₹679.00 | ₹638.85 | ₹678.20 | 6,805 |
| 2026-09-16 | ₹663.80 | ₹665.95 | ₹630.00 | ₹648.65 | 14,381 |
| 2026-09-15 | ₹670.00 | ₹699.20 | ₹646.60 | ₹657.60 | 15,689 |
| 2026-09-11 | ₹633.95 | ₹661.95 | ₹620.00 | ₹659.20 | 18,758 |
| 2026-09-10 | ₹669.25 | ₹669.25 | ₹620.00 | ₹631.65 | 42,088 |
| 2026-09-09 | ₹702.95 | ₹708.00 | ₹653.50 | ₹665.90 | 15,678 |
| 2026-09-08 | ₹715.00 | ₹722.00 | ₹685.00 | ₹696.00 | 14,245 |
| 2026-09-07 | ₹700.00 | ₹717.00 | ₹698.35 | ₹714.20 | 9,913 |
| 2026-09-04 | ₹684.00 | ₹717.00 | ₹684.00 | ₹708.55 | 22,022 |
| 2026-09-03 | ₹678.00 | ₹699.95 | ₹678.00 | ₹684.10 | 21,215 |
| 2026-09-02 | ₹661.60 | ₹697.95 | ₹661.60 | ₹685.65 | 29,477 |
| 2026-09-01 | ₹610.45 | ₹700.05 | ₹610.45 | ₹684.35 | 131,593 |
| 2026-08-31 | ₹639.75 | ₹651.10 | ₹588.95 | ₹606.70 | 143,393 |
| 2026-08-28 | ₹519.35 | ₹589.75 | ₹519.05 | ₹542.60 | 6,293 |
| 2026-08-27 | ₹519.70 | ₹524.90 | ₹510.00 | ₹516.70 | 3,407 |
| 2026-08-26 | ₹508.05 | ₹520.00 | ₹508.00 | ₹513.05 | 6,213 |
| 2026-08-25 | ₹533.95 | ₹534.00 | ₹500.30 | ₹507.10 | 6,538 |
| 2026-08-24 | ₹529.65 | ₹529.65 | ₹506.85 | ₹519.05 | 1,918 |
| 2026-08-21 | ₹500.00 | ₹513.00 | ₹490.00 | ₹507.60 | 6,242 |
| 2026-08-20 | ₹521.05 | ₹525.50 | ₹493.50 | ₹501.05 | 7,823 |
| 2026-08-19 | ₹524.40 | ₹532.10 | ₹512.00 | ₹518.35 | 3,846 |
| 2026-08-18 | ₹512.00 | ₹542.00 | ₹512.00 | ₹524.20 | 7,976 |
| 2026-08-17 | ₹495.00 | ₹559.50 | ₹477.05 | ₹537.00 | 8,402 |
Shree Ganesh Remedies Share Price Performance Analysis (Aug 2026 - Oct 2026)
SGRL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Shree Ganesh Remedies Share Price History – Frequently Asked Questions
Common questions about SGRL historical data and records.
What is the all-time high share price of Shree Ganesh Remedies (SGRL)?
The all-time high share price of Shree Ganesh Remedies was ₹749.85 recorded on September 23, 2026 on the NSE exchange.
What is the all-time low share price of Shree Ganesh Remedies (SGRL)?
The all-time low share price of Shree Ganesh Remedies was ₹477.05 recorded on August 17, 2026 on the NSE exchange.
How can I download SGRL historical share price data?
You can download Shree Ganesh Remedies historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SGRL shares?
The highest trading volume day for Shree Ganesh Remedies was 143,393 shares traded on August 31, 2026 on the NSE exchange, with share price at ₹606.7.