Home›Stock Screener›Shiva Cement›Share Price History

Price Data Selection & Download

Shiva Cement Share Price All Time Records & Statistics (Aug 2026 - Oct 2026)

35 daily OHLCV records on NSE from Aug. 2026 to Oct. 2026.

Share Price All Time High

₹17.94
August 17, 2026
NSE Exchange

Share Price All Time Low

₹12.45
October 05, 2026
NSE Exchange

Highest Volume Trading Day

694,858
September 30, 2026 • ₹13.76
NSE Exchange

Share Price History Data (Aug 2026 - Oct 2026)

SHIVACEM daily open, high, low, close and volume (OHLCV) on NSE — 35 records.

Total Records 35
Timeframe Daily
Period Year to Date

Shiva Cement Share Price Performance Analysis (Aug 2026 - Oct 2026)

SHIVACEM price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-23.36%
₹17.21 → ₹13.19
Year to Date

Price Volatility

6.68%
Low Volatility
Year to Date

Average Daily Volume

86,601
Year to Date Average
NSE Exchange

Shiva Cement Share Price History – Frequently Asked Questions

Common questions about SHIVACEM historical data and records. Review SHIVACEM P/E ratio to evaluate earnings-based valuation against sector peers.

What is the all-time high share price of Shiva Cement (SHIVACEM)?

The all-time high share price of Shiva Cement was ₹17.94 recorded on August 17, 2026 on the NSE exchange.

What is the all-time low share price of Shiva Cement (SHIVACEM)?

The all-time low share price of Shiva Cement was ₹12.45 recorded on October 05, 2026 on the NSE exchange.

How can I download SHIVACEM historical share price data?

You can download Shiva Cement historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for SHIVACEM shares?

The highest trading volume day for Shiva Cement was 694,858 shares traded on September 30, 2026 on the NSE exchange, with share price at ₹13.76.