Price Data Selection & Download
Shilp Gravures Share Price All Time Records & Statistics (Aug 2026 - Oct 2026)
35 daily OHLCV records on NSE from Aug. 2026 to Oct. 2026.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Aug 2026 - Oct 2026)
SHILGRAVQ daily open, high, low, close and volume (OHLCV) on NSE — 35 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | ₹145.00 | ₹146.99 | ₹141.27 | ₹145.31 | 1,576 |
| 2026-10-05 | ₹137.65 | ₹148.10 | ₹137.00 | ₹142.87 | 773 |
| 2026-10-01 | ₹145.90 | ₹145.90 | ₹137.00 | ₹139.35 | 4,206 |
| 2026-09-30 | ₹142.00 | ₹149.80 | ₹139.82 | ₹146.05 | 3,356 |
| 2026-09-29 | ₹143.36 | ₹148.80 | ₹138.00 | ₹139.82 | 4,090 |
| 2026-09-28 | ₹149.00 | ₹149.00 | ₹138.00 | ₹143.36 | 15,555 |
| 2026-09-25 | ₹149.68 | ₹150.00 | ₹145.50 | ₹149.50 | 1,906 |
| 2026-09-24 | ₹144.20 | ₹152.00 | ₹142.00 | ₹144.95 | 23,252 |
| 2026-09-23 | ₹154.57 | ₹160.00 | ₹144.00 | ₹147.67 | 32,843 |
| 2026-09-22 | ₹157.00 | ₹159.54 | ₹152.00 | ₹154.57 | 2,724 |
| 2026-09-21 | ₹155.00 | ₹169.80 | ₹151.56 | ₹156.52 | 13,631 |
| 2026-09-18 | ₹160.00 | ₹162.99 | ₹154.50 | ₹154.69 | 2,494 |
| 2026-09-17 | ₹155.02 | ₹162.99 | ₹155.00 | ₹158.00 | 1,172 |
| 2026-09-16 | ₹163.25 | ₹163.25 | ₹153.05 | ₹154.88 | 811 |
| 2026-09-15 | ₹164.00 | ₹168.90 | ₹158.00 | ₹159.62 | 3,504 |
| 2026-09-11 | ₹168.40 | ₹172.65 | ₹163.00 | ₹163.94 | 5,074 |
| 2026-09-10 | ₹153.80 | ₹177.38 | ₹153.80 | ₹168.40 | 93,780 |
| 2026-09-09 | ₹151.00 | ₹153.00 | ₹151.00 | ₹151.61 | 826 |
| 2026-09-08 | ₹151.95 | ₹156.00 | ₹149.00 | ₹150.21 | 4,455 |
| 2026-09-07 | ₹148.00 | ₹152.95 | ₹147.50 | ₹150.25 | 1,004 |
| 2026-09-04 | ₹149.42 | ₹151.00 | ₹143.00 | ₹144.80 | 9,295 |
| 2026-09-03 | ₹155.10 | ₹155.10 | ₹148.10 | ₹150.42 | 7,871 |
| 2026-09-02 | ₹153.00 | ₹155.90 | ₹151.50 | ₹155.12 | 1,033 |
| 2026-09-01 | ₹155.00 | ₹160.00 | ₹148.00 | ₹153.72 | 6,903 |
| 2026-08-31 | ₹170.07 | ₹171.00 | ₹152.50 | ₹155.87 | 13,125 |
| 2026-08-28 | ₹165.00 | ₹172.20 | ₹163.00 | ₹170.07 | 1,773 |
| 2026-08-27 | ₹169.39 | ₹169.40 | ₹165.05 | ₹169.00 | 725 |
| 2026-08-26 | ₹169.75 | ₹169.75 | ₹162.00 | ₹169.39 | 1,399 |
| 2026-08-25 | ₹175.00 | ₹175.00 | ₹162.50 | ₹163.34 | 3,913 |
| 2026-08-24 | ₹166.25 | ₹169.00 | ₹162.50 | ₹164.38 | 630 |
| 2026-08-21 | ₹171.26 | ₹171.26 | ₹164.00 | ₹166.50 | 355 |
| 2026-08-20 | ₹175.00 | ₹175.00 | ₹158.60 | ₹162.51 | 9,977 |
| 2026-08-19 | ₹165.13 | ₹179.70 | ₹165.00 | ₹169.49 | 9,565 |
| 2026-08-18 | ₹164.00 | ₹164.00 | ₹158.12 | ₹161.89 | 1,506 |
| 2026-08-17 | ₹157.80 | ₹160.00 | ₹157.80 | ₹158.00 | 1,010 |
Shilp Gravures Share Price Performance Analysis (Aug 2026 - Oct 2026)
SHILGRAVQ price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Shilp Gravures Share Price History – Frequently Asked Questions
Common questions about SHILGRAVQ historical data and records. For live price, key ratios and fundamentals, see SHILGRAVQ screener.
What is the all-time high share price of Shilp Gravures (SHILGRAVQ)?
The all-time high share price of Shilp Gravures was ₹179.7 recorded on August 19, 2026 on the NSE exchange.
What is the all-time low share price of Shilp Gravures (SHILGRAVQ)?
The all-time low share price of Shilp Gravures was ₹137.0 recorded on October 01, 2026 on the NSE exchange.
How can I download SHILGRAVQ historical share price data?
You can download Shilp Gravures historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SHILGRAVQ shares?
The highest trading volume day for Shilp Gravures was 93,780 shares traded on September 10, 2026 on the NSE exchange, with share price at ₹168.4.