Home›Stock Screener›SH Kelkar & Company›Share Price History

Price Data Selection & Download

SH Kelkar & Company Share Price All Time Records & Statistics (Nov 2015 - Oct 2026)

2683 daily OHLCV records on NSE from Nov. 2015 to Oct. 2026. Review SHK P/E ratio to evaluate earnings-based valuation against sector peers.

Share Price All Time High

₹362.90
January 04, 2017
NSE Exchange

Share Price All Time Low

₹47.50
May 12, 2020
NSE Exchange

Highest Volume Trading Day

23,112,419
November 16, 2015 • ₹208.25
NSE Exchange

Share Price History Data (Nov 2015 - Oct 2026)

SHK daily open, high, low, close and volume (OHLCV) on NSE — 188 records.

Total Records 188
Timeframe Daily
Period Year to Date

SH Kelkar & Company Share Price Performance Analysis (Nov 2015 - Oct 2026)

SHK price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-19.22%
₹176.19 → ₹142.32
Year to Date

Price Volatility

11.08%
Low Volatility
Year to Date

Average Daily Volume

533,193
Year to Date Average
NSE Exchange

SH Kelkar & Company Share Price History – Frequently Asked Questions

Common questions about SHK historical data and records.

What is the all-time high share price of SH Kelkar & Company (SHK)?

The all-time high share price of SH Kelkar & Company was ₹362.9 recorded on January 04, 2017 on the NSE exchange.

What is the all-time low share price of SH Kelkar & Company (SHK)?

The all-time low share price of SH Kelkar & Company was ₹47.5 recorded on May 12, 2020 on the NSE exchange.

How can I download SHK historical share price data?

You can download SH Kelkar & Company historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for SHK shares?

The highest trading volume day for SH Kelkar & Company was 23,112,419 shares traded on November 16, 2015 on the NSE exchange, with share price at ₹208.25.