Price Data Selection & Download
Seamec Share Price All Time Records & Statistics (Jan 2003 - Oct 2026)
5846 daily OHLCV records on NSE from Jan. 2003 to Oct. 2026. Review Seamec price earnings to evaluate earnings-based valuation against sector peers.
Share Price All Time High
₹1849.00
September 11, 2026
NSE Exchange
Share Price All Time Low
₹20.10
April 17, 2003
NSE Exchange
Highest Volume Trading Day
3,258,553
November 10, 2004 • ₹98.35
NSE Exchange
Share Price History Data (Jan 2003 - Oct 2026)
SEAMECLTD daily open, high, low, close and volume (OHLCV) on NSE — 187 records.
Total Records
187
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | ₹1594.70 | ₹1611.90 | ₹1552.40 | ₹1577.90 | 48,124 |
| 2026-10-01 | ₹1617.80 | ₹1652.50 | ₹1559.20 | ₹1594.70 | 102,750 |
| 2026-09-30 | ₹1685.00 | ₹1739.70 | ₹1609.70 | ₹1641.60 | 71,134 |
| 2026-09-29 | ₹1684.20 | ₹1686.80 | ₹1644.00 | ₹1653.20 | 46,114 |
| 2026-09-28 | ₹1719.00 | ₹1719.00 | ₹1673.00 | ₹1684.30 | 29,302 |
| 2026-09-25 | ₹1739.00 | ₹1739.10 | ₹1695.20 | ₹1712.20 | 31,625 |
| 2026-09-24 | ₹1730.20 | ₹1764.50 | ₹1719.60 | ₹1730.10 | 27,330 |
| 2026-09-23 | ₹1745.00 | ₹1764.70 | ₹1722.20 | ₹1752.70 | 26,431 |
| 2026-09-22 | ₹1695.00 | ₹1754.00 | ₹1690.10 | ₹1734.70 | 35,821 |
| 2026-09-21 | ₹1740.00 | ₹1764.60 | ₹1692.00 | ₹1698.80 | 26,750 |
| 2026-09-18 | ₹1757.00 | ₹1757.00 | ₹1712.10 | ₹1726.30 | 27,243 |
| 2026-09-17 | ₹1709.00 | ₹1750.90 | ₹1695.90 | ₹1738.50 | 34,655 |
| 2026-09-16 | ₹1736.00 | ₹1736.00 | ₹1660.00 | ₹1701.60 | 84,964 |
| 2026-09-15 | ₹1814.90 | ₹1814.90 | ₹1721.00 | ₹1736.90 | 83,528 |
| 2026-09-11 | ₹1774.50 | ₹1849.00 | ₹1774.50 | ₹1788.40 | 150,565 |
| 2026-09-10 | ₹1778.20 | ₹1806.40 | ₹1765.00 | ₹1772.90 | 55,736 |
| 2026-09-09 | ₹1788.70 | ₹1812.20 | ₹1769.10 | ₹1772.60 | 97,645 |
| 2026-09-08 | ₹1791.60 | ₹1799.00 | ₹1740.00 | ₹1782.60 | 67,665 |
| 2026-09-07 | ₹1795.00 | ₹1828.90 | ₹1753.60 | ₹1779.90 | 57,558 |
| 2026-09-04 | ₹1787.00 | ₹1804.00 | ₹1770.50 | ₹1793.60 | 130,765 |
| 2026-09-03 | ₹1750.00 | ₹1794.90 | ₹1720.80 | ₹1786.60 | 189,284 |
| 2026-09-02 | ₹1670.70 | ₹1749.00 | ₹1663.10 | ₹1735.70 | 168,329 |
| 2026-09-01 | ₹1697.00 | ₹1699.90 | ₹1642.10 | ₹1678.80 | 60,153 |
| 2026-08-31 | ₹1682.50 | ₹1690.80 | ₹1651.00 | ₹1674.80 | 37,989 |
| 2026-08-28 | ₹1624.40 | ₹1693.50 | ₹1618.00 | ₹1676.60 | 140,532 |
| 2026-08-27 | ₹1660.00 | ₹1670.10 | ₹1600.00 | ₹1624.40 | 76,118 |
| 2026-08-26 | ₹1655.30 | ₹1669.00 | ₹1630.10 | ₹1658.10 | 36,037 |
| 2026-08-25 | ₹1645.10 | ₹1663.00 | ₹1639.00 | ₹1649.60 | 21,222 |
| 2026-08-24 | ₹1684.90 | ₹1703.60 | ₹1634.90 | ₹1655.00 | 107,675 |
| 2026-08-21 | ₹1700.00 | ₹1717.40 | ₹1656.60 | ₹1674.30 | 88,449 |
| 2026-08-20 | ₹1650.00 | ₹1719.90 | ₹1633.20 | ₹1699.00 | 636,074 |
| 2026-08-19 | ₹1585.90 | ₹1646.60 | ₹1564.80 | ₹1635.70 | 134,885 |
| 2026-08-18 | ₹1561.20 | ₹1599.00 | ₹1560.40 | ₹1574.70 | 59,689 |
| 2026-08-17 | ₹1558.50 | ₹1585.00 | ₹1535.00 | ₹1561.10 | 198,732 |
| 2026-08-14 | ₹1504.30 | ₹1557.00 | ₹1476.50 | ₹1541.90 | 140,951 |
| 2026-08-13 | ₹1539.00 | ₹1545.00 | ₹1519.70 | ₹1532.30 | 255,511 |
| 2026-08-12 | ₹1561.20 | ₹1562.10 | ₹1489.10 | ₹1521.80 | 603,244 |
| 2026-08-11 | ₹1546.10 | ₹1555.00 | ₹1533.80 | ₹1547.20 | 31,356 |
| 2026-08-10 | ₹1544.00 | ₹1557.90 | ₹1506.20 | ₹1533.80 | 36,450 |
| 2026-08-07 | ₹1500.00 | ₹1549.90 | ₹1477.10 | ₹1527.70 | 40,731 |
| 2026-08-06 | ₹1531.50 | ₹1531.50 | ₹1480.00 | ₹1495.50 | 20,316 |
| 2026-08-05 | ₹1483.10 | ₹1543.20 | ₹1483.10 | ₹1509.70 | 61,447 |
| 2026-08-04 | ₹1450.00 | ₹1503.00 | ₹1450.00 | ₹1480.50 | 90,260 |
| 2026-08-03 | ₹1498.00 | ₹1520.00 | ₹1430.00 | ₹1457.20 | 81,786 |
| 2026-07-31 | ₹1427.60 | ₹1475.00 | ₹1421.20 | ₹1462.30 | 38,336 |
| 2026-07-30 | ₹1432.70 | ₹1459.00 | ₹1421.20 | ₹1427.60 | 18,478 |
| 2026-07-29 | ₹1435.30 | ₹1465.00 | ₹1428.00 | ₹1439.80 | 30,743 |
| 2026-07-28 | ₹1411.20 | ₹1449.00 | ₹1403.50 | ₹1438.80 | 31,576 |
| 2026-07-27 | ₹1435.00 | ₹1462.00 | ₹1402.00 | ₹1411.20 | 48,371 |
| 2026-07-24 | ₹1410.00 | ₹1411.10 | ₹1375.60 | ₹1396.30 | 52,979 |
| 2026-07-23 | ₹1356.30 | ₹1405.00 | ₹1352.80 | ₹1402.10 | 40,728 |
| 2026-07-22 | ₹1410.00 | ₹1417.00 | ₹1351.00 | ₹1370.70 | 59,270 |
| 2026-07-21 | ₹1373.70 | ₹1385.00 | ₹1328.00 | ₹1367.70 | 36,426 |
| 2026-07-20 | ₹1378.00 | ₹1378.00 | ₹1323.60 | ₹1360.90 | 52,713 |
| 2026-07-17 | ₹1427.90 | ₹1427.90 | ₹1361.00 | ₹1380.40 | 59,016 |
| 2026-07-16 | ₹1441.60 | ₹1451.20 | ₹1412.90 | ₹1420.00 | 23,654 |
| 2026-07-15 | ₹1445.00 | ₹1494.00 | ₹1416.00 | ₹1430.20 | 92,719 |
| 2026-07-14 | ₹1423.30 | ₹1440.50 | ₹1418.00 | ₹1426.90 | 16,741 |
| 2026-07-13 | ₹1420.00 | ₹1450.00 | ₹1420.00 | ₹1441.20 | 14,607 |
| 2026-07-10 | ₹1449.90 | ₹1466.50 | ₹1412.80 | ₹1424.90 | 18,036 |
| 2026-07-09 | ₹1440.00 | ₹1465.90 | ₹1433.40 | ₹1443.60 | 15,096 |
| 2026-07-08 | ₹1430.00 | ₹1480.00 | ₹1405.30 | ₹1446.40 | 32,806 |
| 2026-07-07 | ₹1454.40 | ₹1469.90 | ₹1414.10 | ₹1431.90 | 30,590 |
| 2026-07-06 | ₹1425.00 | ₹1484.60 | ₹1400.10 | ₹1454.40 | 53,234 |
| 2026-07-03 | ₹1470.70 | ₹1498.00 | ₹1416.00 | ₹1431.70 | 72,485 |
| 2026-07-02 | ₹1410.80 | ₹1462.20 | ₹1396.00 | ₹1456.20 | 44,378 |
| 2026-07-01 | ₹1434.40 | ₹1443.10 | ₹1400.00 | ₹1420.00 | 25,701 |
| 2026-06-30 | ₹1438.60 | ₹1460.90 | ₹1404.30 | ₹1420.40 | 50,162 |
| 2026-06-29 | ₹1484.30 | ₹1492.90 | ₹1425.10 | ₹1450.90 | 31,361 |
| 2026-06-25 | ₹1467.90 | ₹1500.00 | ₹1430.00 | ₹1488.00 | 77,776 |
| 2026-06-24 | ₹1390.00 | ₹1457.40 | ₹1385.00 | ₹1447.40 | 81,171 |
| 2026-06-23 | ₹1370.00 | ₹1415.00 | ₹1361.10 | ₹1395.80 | 97,158 |
| 2026-06-22 | ₹1360.00 | ₹1376.80 | ₹1333.40 | ₹1366.70 | 97,984 |
| 2026-06-19 | ₹1354.70 | ₹1370.60 | ₹1325.00 | ₹1366.80 | 61,311 |
| 2026-06-18 | ₹1315.00 | ₹1400.00 | ₹1286.10 | ₹1349.40 | 296,496 |
| 2026-06-17 | ₹1575.10 | ₹1586.70 | ₹1310.00 | ₹1321.70 | 452,214 |
| 2026-06-16 | ₹1595.00 | ₹1641.00 | ₹1571.00 | ₹1575.00 | 27,106 |
| 2026-06-15 | ₹1624.70 | ₹1645.00 | ₹1595.10 | ₹1608.70 | 72,146 |
| 2026-06-12 | ₹1605.50 | ₹1611.00 | ₹1540.00 | ₹1583.50 | 45,828 |
| 2026-06-11 | ₹1594.30 | ₹1630.00 | ₹1570.10 | ₹1588.50 | 20,888 |
| 2026-06-10 | ₹1620.90 | ₹1629.90 | ₹1574.00 | ₹1584.80 | 27,619 |
| 2026-06-09 | ₹1587.80 | ₹1630.00 | ₹1586.10 | ₹1612.80 | 27,551 |
| 2026-06-08 | ₹1578.10 | ₹1615.30 | ₹1556.00 | ₹1600.20 | 38,196 |
| 2026-06-05 | ₹1650.00 | ₹1650.00 | ₹1580.40 | ₹1586.10 | 58,984 |
| 2026-06-04 | ₹1608.00 | ₹1660.00 | ₹1605.00 | ₹1634.20 | 40,195 |
| 2026-06-03 | ₹1643.30 | ₹1670.00 | ₹1605.00 | ₹1617.30 | 184,075 |
| 2026-06-02 | ₹1638.00 | ₹1664.80 | ₹1623.20 | ₹1643.30 | 56,094 |
| 2026-06-01 | ₹1639.90 | ₹1670.00 | ₹1604.90 | ₹1624.40 | 66,463 |
| 2026-05-29 | ₹1649.80 | ₹1649.80 | ₹1593.00 | ₹1614.60 | 110,165 |
| 2026-05-27 | ₹1614.50 | ₹1645.00 | ₹1586.90 | ₹1633.60 | 86,814 |
| 2026-05-26 | ₹1625.00 | ₹1643.00 | ₹1590.00 | ₹1595.20 | 73,739 |
| 2026-05-25 | ₹1650.00 | ₹1697.90 | ₹1616.90 | ₹1631.70 | 165,539 |
| 2026-05-22 | ₹1603.10 | ₹1633.90 | ₹1580.20 | ₹1607.80 | 64,804 |
| 2026-05-21 | ₹1617.00 | ₹1636.80 | ₹1567.90 | ₹1587.10 | 77,869 |
| 2026-05-20 | ₹1552.00 | ₹1650.00 | ₹1512.00 | ₹1617.20 | 252,747 |
| 2026-05-19 | ₹1604.40 | ₹1709.20 | ₹1531.10 | ₹1561.60 | 1,961,643 |
| 2026-05-18 | ₹1542.00 | ₹1564.10 | ₹1473.40 | ₹1492.10 | 76,297 |
| 2026-05-15 | ₹1500.00 | ₹1542.90 | ₹1470.10 | ₹1517.80 | 39,727 |
| 2026-05-14 | ₹1530.00 | ₹1534.00 | ₹1477.60 | ₹1487.90 | 21,632 |
| 2026-05-13 | ₹1472.00 | ₹1533.90 | ₹1467.10 | ₹1511.30 | 34,079 |
| 2026-05-12 | ₹1500.30 | ₹1542.50 | ₹1454.50 | ₹1480.10 | 53,683 |
| 2026-05-11 | ₹1495.40 | ₹1529.00 | ₹1491.10 | ₹1515.30 | 19,981 |
| 2026-05-08 | ₹1559.70 | ₹1576.50 | ₹1473.00 | ₹1501.30 | 66,578 |
| 2026-05-07 | ₹1538.90 | ₹1580.10 | ₹1537.40 | ₹1558.20 | 24,185 |
| 2026-05-06 | ₹1574.00 | ₹1587.60 | ₹1509.30 | ₹1537.40 | 38,151 |
| 2026-05-05 | ₹1590.00 | ₹1615.00 | ₹1548.00 | ₹1557.30 | 41,372 |
| 2026-05-04 | ₹1605.90 | ₹1647.90 | ₹1565.60 | ₹1576.30 | 92,698 |
| 2026-04-30 | ₹1584.00 | ₹1608.00 | ₹1482.20 | ₹1592.30 | 73,850 |
| 2026-04-29 | ₹1545.00 | ₹1578.00 | ₹1535.00 | ₹1571.90 | 22,781 |
| 2026-04-28 | ₹1555.50 | ₹1578.00 | ₹1522.20 | ₹1535.30 | 31,202 |
| 2026-04-27 | ₹1541.50 | ₹1587.00 | ₹1541.50 | ₹1555.50 | 31,450 |
| 2026-04-24 | ₹1544.00 | ₹1555.50 | ₹1517.10 | ₹1524.90 | 14,749 |
| 2026-04-23 | ₹1511.40 | ₹1573.00 | ₹1511.40 | ₹1544.00 | 44,355 |
| 2026-04-22 | ₹1525.20 | ₹1558.00 | ₹1432.00 | ₹1517.40 | 63,420 |
| 2026-04-21 | ₹1559.70 | ₹1565.20 | ₹1511.60 | ₹1519.10 | 29,613 |
| 2026-04-20 | ₹1570.00 | ₹1570.00 | ₹1528.00 | ₹1559.70 | 26,784 |
| 2026-04-17 | ₹1569.80 | ₹1569.80 | ₹1525.00 | ₹1555.90 | 35,224 |
| 2026-04-16 | ₹1593.50 | ₹1598.00 | ₹1541.10 | ₹1548.90 | 36,561 |
| 2026-04-15 | ₹1525.90 | ₹1571.00 | ₹1519.60 | ₹1565.50 | 63,676 |
| 2026-04-13 | ₹1484.20 | ₹1535.00 | ₹1472.00 | ₹1514.80 | 39,655 |
| 2026-04-10 | ₹1533.00 | ₹1554.00 | ₹1515.00 | ₹1525.20 | 41,585 |
| 2026-04-09 | ₹1522.50 | ₹1540.00 | ₹1501.00 | ₹1511.20 | 36,263 |
| 2026-04-08 | ₹1547.00 | ₹1565.40 | ₹1495.00 | ₹1511.20 | 66,704 |
| 2026-04-07 | ₹1480.20 | ₹1575.10 | ₹1480.20 | ₹1537.80 | 143,581 |
| 2026-04-06 | ₹1525.00 | ₹1549.90 | ₹1470.00 | ₹1480.20 | 101,469 |
| 2026-04-02 | ₹1448.00 | ₹1499.90 | ₹1411.30 | ₹1495.70 | 93,289 |
| 2026-04-01 | ₹1462.20 | ₹1487.00 | ₹1415.00 | ₹1442.70 | 91,041 |
| 2026-03-30 | ₹1373.00 | ₹1446.90 | ₹1352.00 | ₹1408.80 | 216,425 |
| 2026-03-27 | ₹1450.80 | ₹1463.90 | ₹1363.00 | ₹1381.40 | 154,408 |
| 2026-03-25 | ₹1400.00 | ₹1438.00 | ₹1376.00 | ₹1421.60 | 80,422 |
| 2026-03-24 | ₹1323.70 | ₹1379.50 | ₹1323.50 | ₹1377.00 | 48,280 |
| 2026-03-23 | ₹1351.40 | ₹1379.90 | ₹1302.00 | ₹1320.50 | 51,727 |
| 2026-03-20 | ₹1353.10 | ₹1398.90 | ₹1353.10 | ₹1379.30 | 21,668 |
| 2026-03-19 | ₹1350.50 | ₹1430.00 | ₹1332.80 | ₹1363.50 | 105,832 |
| 2026-03-18 | ₹1345.00 | ₹1413.60 | ₹1345.00 | ₹1380.30 | 119,807 |
| 2026-03-17 | ₹1391.50 | ₹1394.60 | ₹1324.00 | ₹1355.70 | 44,054 |
| 2026-03-16 | ₹1335.00 | ₹1420.00 | ₹1325.10 | ₹1375.00 | 202,557 |
| 2026-03-13 | ₹1333.00 | ₹1385.00 | ₹1317.00 | ₹1323.30 | 94,728 |
| 2026-03-12 | ₹1308.10 | ₹1347.90 | ₹1306.70 | ₹1340.20 | 20,079 |
| 2026-03-11 | ₹1327.80 | ₹1338.00 | ₹1308.00 | ₹1320.10 | 22,578 |
| 2026-03-10 | ₹1351.60 | ₹1375.00 | ₹1300.00 | ₹1322.10 | 22,102 |
| 2026-03-09 | ₹1292.60 | ₹1338.00 | ₹1236.00 | ₹1326.40 | 33,389 |
| 2026-03-06 | ₹1325.10 | ₹1356.80 | ₹1322.10 | ₹1346.00 | 22,389 |
| 2026-03-05 | ₹1336.00 | ₹1382.00 | ₹1281.50 | ₹1322.10 | 123,061 |
| 2026-03-04 | ₹1340.00 | ₹1374.90 | ₹1315.90 | ₹1333.30 | 36,844 |
| 2026-03-02 | ₹1261.10 | ₹1356.90 | ₹1251.00 | ₹1347.10 | 63,025 |
| 2026-02-27 | ₹1327.60 | ₹1330.60 | ₹1300.30 | ₹1316.50 | 25,908 |
| 2026-02-26 | ₹1364.20 | ₹1364.20 | ₹1315.50 | ₹1327.60 | 34,438 |
| 2026-02-25 | ₹1316.20 | ₹1368.00 | ₹1310.40 | ₹1344.00 | 37,293 |
| 2026-02-24 | ₹1261.00 | ₹1318.80 | ₹1260.90 | ₹1311.10 | 38,028 |
| 2026-02-23 | ₹1339.30 | ₹1352.90 | ₹1251.00 | ₹1278.80 | 77,380 |
| 2026-02-20 | ₹1314.00 | ₹1368.00 | ₹1309.90 | ₹1339.30 | 56,471 |
| 2026-02-19 | ₹1354.30 | ₹1362.00 | ₹1303.80 | ₹1314.00 | 49,270 |
| 2026-02-18 | ₹1374.70 | ₹1374.90 | ₹1312.50 | ₹1354.30 | 101,054 |
| 2026-02-17 | ₹1400.00 | ₹1446.70 | ₹1350.90 | ₹1374.80 | 239,578 |
| 2026-02-16 | ₹1390.00 | ₹1409.80 | ₹1362.00 | ₹1386.20 | 52,760 |
| 2026-02-13 | ₹1360.00 | ₹1399.00 | ₹1353.70 | ₹1374.70 | 112,720 |
| 2026-02-12 | ₹1349.00 | ₹1375.00 | ₹1324.80 | ₹1367.00 | 43,212 |
| 2026-02-11 | ₹1375.00 | ₹1375.00 | ₹1325.00 | ₹1340.90 | 46,695 |
| 2026-02-10 | ₹1294.00 | ₹1375.00 | ₹1287.50 | ₹1357.80 | 291,025 |
| 2026-02-09 | ₹1308.10 | ₹1310.40 | ₹1265.00 | ₹1295.20 | 48,442 |
| 2026-02-06 | ₹1240.00 | ₹1300.00 | ₹1239.20 | ₹1291.60 | 71,551 |
| 2026-02-05 | ₹1216.10 | ₹1267.50 | ₹1214.40 | ₹1256.20 | 37,197 |
| 2026-02-04 | ₹1241.60 | ₹1263.50 | ₹1200.00 | ₹1210.20 | 38,891 |
| 2026-02-03 | ₹1325.00 | ₹1325.00 | ₹1212.00 | ₹1230.30 | 94,184 |
| 2026-02-02 | ₹1260.00 | ₹1285.90 | ₹1224.10 | ₹1275.50 | 60,696 |
| 2026-02-01 | ₹1320.00 | ₹1324.90 | ₹1242.50 | ₹1266.10 | 143,799 |
| 2026-01-30 | ₹1291.70 | ₹1318.00 | ₹1211.70 | ₹1272.60 | 158,207 |
| 2026-01-29 | ₹1213.50 | ₹1319.00 | ₹1201.60 | ₹1291.70 | 225,796 |
| 2026-01-28 | ₹1175.00 | ₹1214.00 | ₹1169.80 | ₹1207.70 | 67,690 |
| 2026-01-27 | ₹1137.20 | ₹1177.80 | ₹1108.00 | ₹1171.80 | 185,578 |
| 2026-01-23 | ₹1144.60 | ₹1175.00 | ₹1116.50 | ₹1131.50 | 122,710 |
| 2026-01-22 | ₹1097.30 | ₹1139.90 | ₹1076.00 | ₹1127.80 | 44,625 |
| 2026-01-21 | ₹1090.00 | ₹1108.00 | ₹1063.90 | ₹1091.80 | 67,700 |
| 2026-01-20 | ₹1073.00 | ₹1125.00 | ₹1048.20 | ₹1092.00 | 50,435 |
| 2026-01-19 | ₹1045.00 | ₹1079.00 | ₹1031.10 | ₹1073.80 | 18,445 |
| 2026-01-16 | ₹1074.80 | ₹1075.50 | ₹1055.00 | ₹1059.20 | 8,341 |
| 2026-01-14 | ₹1030.00 | ₹1085.00 | ₹1030.00 | ₹1072.20 | 13,398 |
| 2026-01-13 | ₹1040.80 | ₹1075.80 | ₹1030.10 | ₹1032.80 | 38,004 |
| 2026-01-12 | ₹1070.40 | ₹1070.40 | ₹1017.90 | ₹1052.60 | 35,051 |
| 2026-01-09 | ₹1089.90 | ₹1093.30 | ₹1065.10 | ₹1070.40 | 26,862 |
| 2026-01-08 | ₹1105.00 | ₹1105.00 | ₹1070.50 | ₹1084.40 | 31,052 |
| 2026-01-07 | ₹1091.00 | ₹1113.90 | ₹1086.50 | ₹1110.60 | 13,208 |
| 2026-01-06 | ₹1106.40 | ₹1140.00 | ₹1085.70 | ₹1097.80 | 68,417 |
| 2026-01-05 | ₹1090.80 | ₹1109.00 | ₹1075.10 | ₹1103.70 | 32,572 |
| 2026-01-02 | ₹1097.90 | ₹1127.00 | ₹1077.20 | ₹1088.10 | 42,759 |
| 2026-01-01 | ₹1089.00 | ₹1108.40 | ₹1073.30 | ₹1093.80 | 45,368 |
Seamec Share Price Performance Analysis (Jan 2003 - Oct 2026)
SEAMECLTD price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+44.26%
₹1093.80 → ₹1577.90
Year to Date
Price Volatility
12.21%
Low Volatility
Year to Date
Average Daily Volume
86,853
Year to Date Average
NSE Exchange
Seamec Share Price History – Frequently Asked Questions
Common questions about SEAMECLTD historical data and records.
What is the all-time high share price of Seamec (SEAMECLTD)?
The all-time high share price of Seamec was ₹1849.0 recorded on September 11, 2026 on the NSE exchange.
What is the all-time low share price of Seamec (SEAMECLTD)?
The all-time low share price of Seamec was ₹20.1 recorded on April 17, 2003 on the NSE exchange.
How can I download SEAMECLTD historical share price data?
You can download Seamec historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SEAMECLTD shares?
The highest trading volume day for Seamec was 3,258,553 shares traded on November 10, 2004 on the NSE exchange, with share price at ₹98.35.