Price Data Selection & Download
SAR Auto Products Share Price All Time Records & Statistics (Mar 2015 - Oct 2026)
1682 daily OHLCV records on BSE from March 2015 to Oct. 2026.
Share Price All Time High
₹8999.80
October 01, 2026
BSE Exchange
Share Price All Time Low
₹12.50
March 05, 2015
BSE Exchange
Highest Volume Trading Day
65,104
May 06, 2016 • ₹144.40
BSE Exchange
Share Price History Data (Mar 2015 - Oct 2026)
SAPL daily open, high, low, close and volume (OHLCV) on BSE — 148 records.
Total Records
148
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | ₹7741.65 | ₹7741.65 | ₹7741.65 | ₹7741.65 | 30 |
| 2026-10-01 | ₹8900.00 | ₹8999.80 | ₹8149.10 | ₹8149.10 | 218 |
| 2026-09-30 | ₹8500.00 | ₹8714.50 | ₹8300.00 | ₹8577.95 | 283 |
| 2026-09-29 | ₹8151.85 | ₹8559.20 | ₹7745.00 | ₹8300.00 | 229 |
| 2026-09-28 | ₹8425.30 | ₹8425.30 | ₹8000.00 | ₹8151.85 | 290 |
| 2026-09-25 | ₹7770.10 | ₹8158.50 | ₹7739.95 | ₹8024.10 | 222 |
| 2026-09-24 | ₹7739.95 | ₹7770.10 | ₹7400.10 | ₹7770.00 | 1,420 |
| 2026-09-23 | ₹6700.00 | ₹7400.10 | ₹6695.40 | ₹7400.10 | 1,532 |
| 2026-09-22 | ₹7099.95 | ₹7118.75 | ₹6888.00 | ₹7047.75 | 1,480 |
| 2026-09-21 | ₹6858.90 | ₹6858.90 | ₹6205.70 | ₹6779.80 | 1,581 |
| 2026-09-18 | ₹6303.00 | ₹6534.15 | ₹6223.00 | ₹6532.30 | 76 |
| 2026-09-17 | ₹6303.80 | ₹6303.80 | ₹6215.00 | ₹6223.00 | 1,242 |
| 2026-09-16 | ₹6003.65 | ₹6003.65 | ₹6003.65 | ₹6003.65 | 99 |
| 2026-09-15 | ₹5700.00 | ₹5717.90 | ₹5700.00 | ₹5717.80 | 23 |
| 2026-09-11 | ₹5445.65 | ₹5445.65 | ₹5445.65 | ₹5445.65 | 14 |
| 2026-09-10 | ₹5186.35 | ₹5186.35 | ₹5186.35 | ₹5186.35 | 5 |
| 2026-09-09 | ₹4939.40 | ₹4939.40 | ₹4704.20 | ₹4939.40 | 20 |
| 2026-09-08 | ₹4480.20 | ₹4704.20 | ₹4480.20 | ₹4704.20 | 18 |
| 2026-09-07 | ₹4480.20 | ₹4480.20 | ₹4480.20 | ₹4480.20 | 11 |
| 2026-09-04 | ₹4122.00 | ₹4328.10 | ₹3915.90 | ₹4266.90 | 25 |
| 2026-09-03 | ₹4120.00 | ₹4122.00 | ₹4120.00 | ₹4122.00 | 6 |
| 2026-09-02 | ₹4123.60 | ₹4123.60 | ₹3918.00 | ₹4122.00 | 19 |
| 2026-09-01 | ₹4123.60 | ₹4123.60 | ₹4123.60 | ₹4123.60 | 4 |
| 2026-08-31 | ₹4136.60 | ₹4136.60 | ₹4136.00 | ₹4136.00 | 12 |
| 2026-08-28 | ₹3974.00 | ₹4172.70 | ₹3974.00 | ₹4149.00 | 58 |
| 2026-08-27 | ₹3966.15 | ₹3974.10 | ₹3787.00 | ₹3974.00 | 30 |
| 2026-08-26 | ₹4197.00 | ₹4197.00 | ₹3799.00 | ₹3986.05 | 17 |
| 2026-08-25 | ₹4197.90 | ₹4197.90 | ₹3998.00 | ₹3998.00 | 187 |
| 2026-08-24 | ₹3998.00 | ₹3998.00 | ₹3808.00 | ₹3998.00 | 50 |
| 2026-08-21 | ₹3810.00 | ₹3810.00 | ₹3800.00 | ₹3808.00 | 814 |
| 2026-08-20 | ₹3783.00 | ₹3972.15 | ₹3593.85 | ₹3634.55 | 29 |
| 2026-08-19 | ₹3783.00 | ₹3783.00 | ₹3779.80 | ₹3783.00 | 8 |
| 2026-08-18 | ₹3266.00 | ₹3608.85 | ₹3265.15 | ₹3603.55 | 2,867 |
| 2026-08-17 | ₹3600.00 | ₹3617.85 | ₹3437.00 | ₹3437.00 | 35 |
| 2026-08-14 | ₹3617.85 | ₹3617.85 | ₹3617.85 | ₹3617.85 | 2,783 |
| 2026-08-13 | ₹3999.00 | ₹4004.00 | ₹3808.10 | ₹3808.25 | 20 |
| 2026-08-12 | ₹4020.00 | ₹4020.00 | ₹3827.55 | ₹4008.50 | 2,539 |
| 2026-08-11 | ₹3850.75 | ₹4039.90 | ₹3850.75 | ₹4029.00 | 20 |
| 2026-08-10 | ₹3873.30 | ₹3873.35 | ₹3760.00 | ₹3850.75 | 2,665 |
| 2026-08-07 | ₹3386.00 | ₹3711.00 | ₹3385.80 | ₹3688.95 | 244 |
| 2026-08-06 | ₹3565.00 | ₹3900.00 | ₹3564.00 | ₹3564.00 | 3,027 |
| 2026-08-05 | ₹3751.60 | ₹3751.60 | ₹3751.55 | ₹3751.55 | 120 |
| 2026-08-04 | ₹4364.00 | ₹4364.00 | ₹3949.00 | ₹3949.00 | 124 |
| 2026-08-03 | ₹4000.60 | ₹4211.15 | ₹3810.15 | ₹4156.50 | 508 |
| 2026-07-31 | ₹4199.50 | ₹4199.50 | ₹3989.90 | ₹4010.65 | 95 |
| 2026-07-30 | ₹4199.85 | ₹4199.85 | ₹3980.00 | ₹4199.85 | 154 |
| 2026-07-29 | ₹3861.65 | ₹4041.45 | ₹3737.10 | ₹3999.90 | 92 |
| 2026-07-28 | ₹4000.00 | ₹4004.70 | ₹3814.00 | ₹3850.10 | 114 |
| 2026-07-27 | ₹3814.45 | ₹3814.50 | ₹3700.00 | ₹3814.00 | 73 |
| 2026-07-24 | ₹3459.95 | ₹3632.90 | ₹3450.05 | ₹3632.90 | 124 |
| 2026-07-23 | ₹3540.25 | ₹3568.20 | ₹3233.05 | ₹3459.95 | 58 |
| 2026-07-22 | ₹3390.00 | ₹3540.25 | ₹3290.00 | ₹3398.75 | 99 |
| 2026-07-21 | ₹3344.00 | ₹3399.15 | ₹3270.00 | ₹3371.70 | 88 |
| 2026-07-20 | ₹3307.50 | ₹3307.50 | ₹3236.00 | ₹3237.30 | 40 |
| 2026-07-17 | ₹3306.90 | ₹3307.00 | ₹3150.00 | ₹3150.00 | 25 |
| 2026-07-16 | ₹3175.00 | ₹3175.00 | ₹3000.00 | ₹3150.00 | 47 |
| 2026-07-15 | ₹3176.25 | ₹3176.25 | ₹3100.00 | ₹3125.00 | 24 |
| 2026-07-14 | ₹3176.25 | ₹3176.25 | ₹2874.00 | ₹3025.00 | 65 |
| 2026-07-13 | ₹2900.05 | ₹3025.00 | ₹2885.50 | ₹3025.00 | 20 |
| 2026-07-10 | ₹3044.90 | ₹3044.90 | ₹2900.00 | ₹3025.00 | 22 |
| 2026-07-09 | ₹2899.95 | ₹2900.00 | ₹2899.95 | ₹2899.95 | 49 |
| 2026-07-08 | ₹2899.95 | ₹2900.00 | ₹2899.95 | ₹2899.95 | 17 |
| 2026-07-07 | ₹2988.70 | ₹2988.70 | ₹2790.00 | ₹2900.00 | 35 |
| 2026-07-06 | ₹2854.90 | ₹2854.90 | ₹2585.00 | ₹2846.40 | 43 |
| 2026-07-03 | ₹2719.90 | ₹2719.90 | ₹2700.00 | ₹2719.00 | 10 |
| 2026-07-02 | ₹2759.00 | ₹2759.00 | ₹2640.00 | ₹2666.65 | 14 |
| 2026-07-01 | ₹2763.05 | ₹2763.05 | ₹2763.05 | ₹2763.05 | 10 |
| 2026-06-30 | ₹2770.00 | ₹2770.00 | ₹2631.50 | ₹2631.50 | 6 |
| 2026-06-29 | ₹2563.45 | ₹2827.00 | ₹2563.10 | ₹2770.00 | 47 |
| 2026-06-24 | ₹2740.00 | ₹2740.00 | ₹2517.50 | ₹2698.00 | 66 |
| 2026-06-23 | ₹2748.85 | ₹2748.90 | ₹2644.15 | ₹2650.00 | 46 |
| 2026-06-22 | ₹2620.00 | ₹2620.00 | ₹2618.00 | ₹2618.00 | 12 |
| 2026-06-19 | ₹2639.00 | ₹2642.70 | ₹2529.45 | ₹2620.00 | 134 |
| 2026-06-18 | ₹2350.00 | ₹2517.80 | ₹2280.00 | ₹2516.90 | 44 |
| 2026-06-17 | ₹2469.60 | ₹2469.70 | ₹2400.00 | ₹2400.00 | 25 |
| 2026-06-16 | ₹2351.85 | ₹2352.10 | ₹2241.00 | ₹2352.10 | 53 |
| 2026-06-15 | ₹2356.00 | ₹2473.80 | ₹2240.05 | ₹2240.10 | 56 |
| 2026-06-12 | ₹2603.95 | ₹2604.00 | ₹2356.00 | ₹2356.00 | 27 |
| 2026-06-11 | ₹2467.60 | ₹2480.00 | ₹2467.60 | ₹2480.00 | 9 |
| 2026-06-10 | ₹2609.65 | ₹2609.65 | ₹2480.00 | ₹2480.00 | 17 |
| 2026-06-09 | ₹2601.80 | ₹2601.80 | ₹2601.80 | ₹2601.80 | 9 |
| 2026-06-08 | ₹2601.80 | ₹2601.80 | ₹2601.80 | ₹2601.80 | 11 |
| 2026-06-05 | ₹2520.00 | ₹2605.00 | ₹2520.00 | ₹2602.50 | 20 |
| 2026-06-04 | ₹2430.00 | ₹2651.00 | ₹2430.00 | ₹2490.00 | 37 |
| 2026-06-03 | ₹2575.00 | ₹2575.00 | ₹2531.00 | ₹2531.00 | 16 |
| 2026-06-02 | ₹2400.00 | ₹2455.00 | ₹2400.00 | ₹2455.00 | 10 |
| 2026-06-01 | ₹2475.00 | ₹2475.00 | ₹2470.00 | ₹2470.00 | 9 |
| 2026-05-29 | ₹2395.00 | ₹2513.80 | ₹2395.00 | ₹2492.00 | 44 |
| 2026-05-27 | ₹2300.00 | ₹2414.00 | ₹2300.00 | ₹2395.00 | 33 |
| 2026-05-26 | ₹2350.00 | ₹2350.00 | ₹2300.00 | ₹2300.00 | 22 |
| 2026-05-25 | ₹2348.00 | ₹2348.00 | ₹2340.00 | ₹2340.00 | 22 |
| 2026-05-22 | ₹2249.00 | ₹2249.00 | ₹2249.00 | ₹2249.00 | 15 |
| 2026-05-20 | ₹2250.00 | ₹2250.00 | ₹2250.00 | ₹2250.00 | 20 |
| 2026-05-19 | ₹2150.00 | ₹2247.80 | ₹2150.00 | ₹2247.80 | 22 |
| 2026-05-18 | ₹2150.00 | ₹2150.00 | ₹2150.00 | ₹2150.00 | 10 |
| 2026-05-15 | ₹2114.00 | ₹2200.00 | ₹2114.00 | ₹2200.00 | 13 |
| 2026-05-14 | ₹2225.00 | ₹2225.00 | ₹2225.00 | ₹2225.00 | 9 |
| 2026-05-13 | ₹2239.00 | ₹2240.00 | ₹2229.95 | ₹2230.00 | 19 |
| 2026-05-12 | ₹2129.45 | ₹2247.70 | ₹2129.45 | ₹2247.70 | 6 |
| 2026-05-11 | ₹2145.80 | ₹2263.95 | ₹2048.90 | ₹2241.50 | 16 |
| 2026-05-08 | ₹2291.95 | ₹2292.00 | ₹2137.40 | ₹2156.55 | 17 |
| 2026-05-07 | ₹2249.75 | ₹2249.85 | ₹2249.75 | ₹2249.85 | 7 |
| 2026-05-05 | ₹2145.10 | ₹2367.80 | ₹2145.10 | ₹2145.25 | 20 |
| 2026-05-04 | ₹2367.55 | ₹2367.80 | ₹2258.00 | ₹2258.00 | 15 |
| 2026-04-30 | ₹2260.00 | ₹2260.00 | ₹2255.00 | ₹2258.00 | 14 |
| 2026-04-29 | ₹2387.00 | ₹2387.00 | ₹2300.00 | ₹2300.00 | 11 |
| 2026-04-28 | ₹2275.00 | ₹2275.00 | ₹2275.00 | ₹2275.00 | 9 |
| 2026-04-27 | ₹2175.50 | ₹2300.00 | ₹2175.50 | ₹2275.00 | 15 |
| 2026-04-24 | ₹2113.75 | ₹2335.00 | ₹2113.75 | ₹2290.00 | 125 |
| 2026-04-23 | ₹2230.00 | ₹2230.00 | ₹2225.00 | ₹2225.00 | 8 |
| 2026-04-22 | ₹2250.00 | ₹2250.00 | ₹2250.00 | ₹2250.00 | 2 |
| 2026-04-21 | ₹2307.80 | ₹2307.80 | ₹2249.00 | ₹2250.00 | 50 |
| 2026-04-20 | ₹2311.80 | ₹2311.80 | ₹2311.80 | ₹2311.80 | 1 |
| 2026-04-16 | ₹2203.90 | ₹2203.90 | ₹2203.90 | ₹2203.90 | 8 |
| 2026-04-15 | ₹2171.00 | ₹2171.00 | ₹2099.00 | ₹2099.00 | 5 |
| 2026-04-09 | ₹1970.00 | ₹2068.40 | ₹1970.00 | ₹2068.40 | 4 |
| 2026-04-08 | ₹1881.00 | ₹1970.00 | ₹1881.00 | ₹1970.00 | 9 |
| 2026-04-07 | ₹1980.00 | ₹1980.00 | ₹1945.50 | ₹1980.00 | 12 |
| 2026-04-06 | ₹2047.80 | ₹2047.80 | ₹2047.80 | ₹2047.80 | 11 |
| 2026-03-30 | ₹2145.00 | ₹2145.00 | ₹1980.00 | ₹1980.00 | 7 |
| 2026-03-27 | ₹2044.00 | ₹2045.00 | ₹2044.00 | ₹2045.00 | 1,451 |
| 2026-03-25 | ₹1889.45 | ₹2024.40 | ₹1889.45 | ₹1949.50 | 1,516 |
| 2026-03-24 | ₹1929.00 | ₹1930.00 | ₹1928.00 | ₹1928.00 | 10 |
| 2026-03-23 | ₹2037.00 | ₹2037.00 | ₹1843.00 | ₹1843.00 | 20 |
| 2026-03-20 | ₹2047.90 | ₹2047.90 | ₹1940.00 | ₹1940.00 | 1,522 |
| 2026-03-19 | ₹2000.00 | ₹2000.00 | ₹1999.00 | ₹2000.00 | 498 |
| 2026-03-18 | ₹2135.00 | ₹2143.00 | ₹2097.00 | ₹2097.00 | 478 |
| 2026-03-17 | ₹2045.00 | ₹2045.00 | ₹2040.00 | ₹2041.00 | 3,410 |
| 2026-03-16 | ₹2094.80 | ₹2094.80 | ₹2047.80 | ₹2047.80 | 11 |
| 2026-03-13 | ₹2057.00 | ₹2057.00 | ₹2057.00 | ₹2057.00 | 5 |
| 2026-03-09 | ₹2058.00 | ₹2058.00 | ₹2058.00 | ₹2058.00 | 5 |
| 2026-03-02 | ₹1961.75 | ₹2168.00 | ₹1961.75 | ₹2100.00 | 11 |
| 2026-02-23 | ₹2080.85 | ₹2080.85 | ₹2065.00 | ₹2065.00 | 14 |
| 2026-02-17 | ₹1981.80 | ₹1981.80 | ₹1981.80 | ₹1981.80 | 1 |
| 2026-02-16 | ₹1992.00 | ₹1992.00 | ₹1992.00 | ₹1992.00 | 5 |
| 2026-02-13 | ₹1992.65 | ₹1992.65 | ₹1992.65 | ₹1992.65 | 1 |
| 2026-02-10 | ₹1897.80 | ₹1897.80 | ₹1897.80 | ₹1897.80 | 11 |
| 2026-02-03 | ₹1887.80 | ₹1887.80 | ₹1887.80 | ₹1887.80 | 20 |
| 2026-01-28 | ₹1840.95 | ₹1897.80 | ₹1840.95 | ₹1897.80 | 44 |
| 2026-01-21 | ₹1852.50 | ₹1940.00 | ₹1852.50 | ₹1937.80 | 30 |
| 2026-01-20 | ₹1950.00 | ₹1950.00 | ₹1950.00 | ₹1950.00 | 6 |
| 2026-01-19 | ₹1950.00 | ₹1970.00 | ₹1950.00 | ₹1970.00 | 12 |
| 2026-01-13 | ₹1900.00 | ₹1990.00 | ₹1900.00 | ₹1990.00 | 8 |
| 2026-01-09 | ₹2190.00 | ₹2190.00 | ₹2000.00 | ₹2000.00 | 9 |
| 2026-01-08 | ₹2090.00 | ₹2090.00 | ₹2090.00 | ₹2090.00 | 6 |
| 2026-01-07 | ₹1995.00 | ₹1995.00 | ₹1995.00 | ₹1995.00 | 7 |
| 2026-01-06 | ₹1900.00 | ₹2047.00 | ₹1900.00 | ₹2047.00 | 15 |
| 2026-01-01 | ₹1950.00 | ₹1950.00 | ₹1950.00 | ₹1950.00 | 10 |
SAR Auto Products Share Price Performance Analysis (Mar 2015 - Oct 2026)
SAPL price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+297.01%
₹1950.00 → ₹7741.65
Year to Date
Price Volatility
48.48%
High Volatility
Year to Date
Average Daily Volume
248
Year to Date Average
BSE Exchange
SAR Auto Products Share Price History – Frequently Asked Questions
Common questions about SAPL historical data and records. Review SAPL earnings valuation to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of SAR Auto Products (SAPL)?
The all-time high share price of SAR Auto Products was ₹8999.8 recorded on October 01, 2026 on the BSE exchange.
What is the all-time low share price of SAR Auto Products (SAPL)?
The all-time low share price of SAR Auto Products was ₹12.5 recorded on March 05, 2015 on the BSE exchange.
How can I download SAPL historical share price data?
You can download SAR Auto Products historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SAPL shares?
The highest trading volume day for SAR Auto Products was 65,104 shares traded on May 06, 2016 on the BSE exchange, with share price at ₹144.4.