Price Data Selection & Download
Sanchay Finvest Share Price All Time Records & Statistics (Apr 2023 - Sep 2026)
478 daily OHLCV records on BSE from April 2023 to Sept. 2026. For live price, key ratios and fundamentals, see Sanchay Finvest share price today.
Share Price All Time High
₹70.77
January 09, 2024
BSE Exchange
Share Price All Time Low
₹3.13
April 10, 2023
BSE Exchange
Highest Volume Trading Day
9,188
February 04, 2026 • ₹56.50
BSE Exchange
Share Price History Data (Apr 2023 - Sep 2026)
SANCF daily open, high, low, close and volume (OHLCV) on BSE — 80 records.
Total Records
80
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-16 | ₹49.30 | ₹49.30 | ₹49.30 | ₹49.30 | 2 |
| 2026-09-08 | ₹50.84 | ₹50.84 | ₹49.25 | ₹49.25 | 31 |
| 2026-09-02 | ₹51.84 | ₹51.84 | ₹51.84 | ₹51.84 | 1 |
| 2026-08-26 | ₹52.90 | ₹52.90 | ₹52.90 | ₹52.90 | 21 |
| 2026-08-25 | ₹54.60 | ₹54.60 | ₹53.90 | ₹53.90 | 33 |
| 2026-08-21 | ₹56.35 | ₹56.35 | ₹54.73 | ₹55.00 | 97 |
| 2026-08-07 | ₹57.50 | ₹57.50 | ₹57.50 | ₹57.50 | 2 |
| 2026-07-28 | ₹57.52 | ₹57.52 | ₹57.52 | ₹57.52 | 100 |
| 2026-07-27 | ₹57.52 | ₹57.52 | ₹57.52 | ₹57.52 | 14 |
| 2026-06-03 | ₹56.39 | ₹56.39 | ₹56.39 | ₹56.39 | 1 |
| 2026-06-02 | ₹54.55 | ₹57.85 | ₹54.55 | ₹57.85 | 4 |
| 2026-05-29 | ₹58.78 | ₹58.78 | ₹55.11 | ₹55.11 | 139 |
| 2026-05-27 | ₹56.00 | ₹56.00 | ₹54.88 | ₹55.99 | 32 |
| 2026-05-26 | ₹53.50 | ₹53.50 | ₹53.50 | ₹53.50 | 100 |
| 2026-05-21 | ₹51.00 | ₹51.00 | ₹51.00 | ₹51.00 | 5 |
| 2026-05-14 | ₹48.92 | ₹48.92 | ₹48.92 | ₹48.92 | 1 |
| 2026-05-13 | ₹48.92 | ₹48.92 | ₹48.92 | ₹48.92 | 300 |
| 2026-05-07 | ₹49.91 | ₹49.91 | ₹49.91 | ₹49.91 | 301 |
| 2026-05-06 | ₹48.94 | ₹48.94 | ₹48.94 | ₹48.94 | 175 |
| 2026-05-05 | ₹48.94 | ₹48.94 | ₹48.94 | ₹48.94 | 5 |
| 2026-05-04 | ₹48.94 | ₹48.94 | ₹48.94 | ₹48.94 | 1 |
| 2026-04-30 | ₹47.99 | ₹47.99 | ₹47.99 | ₹47.99 | 270 |
| 2026-04-28 | ₹48.96 | ₹48.96 | ₹48.96 | ₹48.96 | 60 |
| 2026-04-24 | ₹48.53 | ₹48.53 | ₹48.00 | ₹48.00 | 311 |
| 2026-04-22 | ₹47.58 | ₹47.58 | ₹47.58 | ₹47.58 | 12 |
| 2026-04-21 | ₹46.65 | ₹46.65 | ₹46.65 | ₹46.65 | 13 |
| 2026-04-20 | ₹45.74 | ₹45.74 | ₹45.74 | ₹45.74 | 114 |
| 2026-04-17 | ₹44.85 | ₹44.85 | ₹44.85 | ₹44.85 | 155 |
| 2026-04-16 | ₹44.85 | ₹44.85 | ₹43.98 | ₹43.98 | 180 |
| 2026-04-15 | ₹43.98 | ₹43.98 | ₹43.98 | ₹43.98 | 518 |
| 2026-04-09 | ₹43.98 | ₹43.98 | ₹43.98 | ₹43.98 | 201 |
| 2026-04-08 | ₹41.89 | ₹41.89 | ₹41.89 | ₹41.89 | 11 |
| 2026-04-07 | ₹39.90 | ₹39.90 | ₹39.90 | ₹39.90 | 606 |
| 2026-04-01 | ₹37.20 | ₹38.00 | ₹37.20 | ₹38.00 | 157 |
| 2026-03-30 | ₹37.28 | ₹37.28 | ₹37.28 | ₹37.28 | 400 |
| 2026-03-27 | ₹37.28 | ₹37.28 | ₹35.51 | ₹35.51 | 50 |
| 2026-03-24 | ₹35.51 | ₹35.51 | ₹35.51 | ₹35.51 | 46 |
| 2026-03-23 | ₹37.15 | ₹37.15 | ₹37.15 | ₹37.15 | 33 |
| 2026-03-18 | ₹39.00 | ₹39.00 | ₹39.00 | ₹39.00 | 10 |
| 2026-03-17 | ₹39.00 | ₹39.00 | ₹39.00 | ₹39.00 | 93 |
| 2026-03-12 | ₹37.15 | ₹37.15 | ₹37.15 | ₹37.15 | 12 |
| 2026-03-09 | ₹40.60 | ₹40.60 | ₹37.91 | ₹37.91 | 131 |
| 2026-03-06 | ₹39.80 | ₹39.80 | ₹39.80 | ₹39.80 | 75 |
| 2026-03-05 | ₹39.78 | ₹39.78 | ₹39.78 | ₹39.78 | 38 |
| 2026-03-04 | ₹37.89 | ₹37.89 | ₹37.89 | ₹37.89 | 4 |
| 2026-03-02 | ₹39.88 | ₹39.88 | ₹39.88 | ₹39.88 | 3 |
| 2026-02-26 | ₹39.88 | ₹39.88 | ₹39.88 | ₹39.88 | 99 |
| 2026-02-25 | ₹39.80 | ₹39.88 | ₹39.80 | ₹39.88 | 1,016 |
| 2026-02-24 | ₹41.88 | ₹42.00 | ₹41.88 | ₹41.89 | 1,029 |
| 2026-02-23 | ₹44.08 | ₹46.40 | ₹44.08 | ₹44.08 | 733 |
| 2026-02-19 | ₹46.40 | ₹46.40 | ₹46.40 | ₹46.40 | 29 |
| 2026-02-18 | ₹48.84 | ₹48.84 | ₹48.84 | ₹48.84 | 25 |
| 2026-02-17 | ₹56.00 | ₹56.00 | ₹51.41 | ₹51.41 | 598 |
| 2026-02-16 | ₹54.11 | ₹54.11 | ₹54.11 | ₹54.11 | 11 |
| 2026-02-13 | ₹55.83 | ₹55.83 | ₹53.58 | ₹53.58 | 15 |
| 2026-02-12 | ₹54.15 | ₹57.00 | ₹54.15 | ₹56.40 | 1,057 |
| 2026-02-11 | ₹57.00 | ₹57.90 | ₹53.43 | ₹56.99 | 688 |
| 2026-02-10 | ₹56.14 | ₹61.50 | ₹56.14 | ₹56.20 | 2,615 |
| 2026-02-09 | ₹64.95 | ₹64.95 | ₹59.09 | ₹59.09 | 655 |
| 2026-02-06 | ₹62.28 | ₹62.28 | ₹56.36 | ₹62.20 | 7,169 |
| 2026-02-05 | ₹59.32 | ₹59.32 | ₹59.32 | ₹59.32 | 4,726 |
| 2026-02-04 | ₹56.50 | ₹56.50 | ₹56.50 | ₹56.50 | 9,188 |
| 2026-02-03 | ₹53.81 | ₹53.81 | ₹53.81 | ₹53.81 | 531 |
| 2026-02-02 | ₹51.25 | ₹51.25 | ₹51.25 | ₹51.25 | 1,500 |
| 2026-02-01 | ₹48.81 | ₹48.81 | ₹48.81 | ₹48.81 | 66 |
| 2026-01-30 | ₹46.49 | ₹46.49 | ₹46.49 | ₹46.49 | 739 |
| 2026-01-29 | ₹44.28 | ₹44.28 | ₹44.28 | ₹44.28 | 853 |
| 2026-01-28 | ₹42.18 | ₹42.18 | ₹42.18 | ₹42.18 | 1,041 |
| 2026-01-27 | ₹40.18 | ₹40.18 | ₹40.18 | ₹40.18 | 529 |
| 2026-01-23 | ₹38.27 | ₹38.27 | ₹38.27 | ₹38.27 | 306 |
| 2026-01-22 | ₹36.45 | ₹36.45 | ₹36.45 | ₹36.45 | 24 |
| 2026-01-21 | ₹34.72 | ₹34.72 | ₹34.72 | ₹34.72 | 3,399 |
| 2026-01-20 | ₹33.07 | ₹33.07 | ₹33.07 | ₹33.07 | 20 |
| 2026-01-19 | ₹31.50 | ₹31.50 | ₹31.50 | ₹31.50 | 20 |
| 2026-01-14 | ₹30.00 | ₹30.00 | ₹30.00 | ₹30.00 | 82 |
| 2026-01-13 | ₹28.58 | ₹28.58 | ₹28.58 | ₹28.58 | 97 |
| 2026-01-12 | ₹27.22 | ₹27.22 | ₹27.22 | ₹27.22 | 100 |
| 2026-01-09 | ₹25.93 | ₹25.93 | ₹25.93 | ₹25.93 | 505 |
| 2026-01-05 | ₹24.70 | ₹24.70 | ₹24.70 | ₹24.70 | 300 |
| 2026-01-02 | ₹26.51 | ₹26.51 | ₹26.00 | ₹26.00 | 500 |
Sanchay Finvest Share Price Performance Analysis (Apr 2023 - Sep 2026)
SANCF price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+89.62%
₹26.00 → ₹49.30
Year to Date
Price Volatility
19.71%
Medium Volatility
Year to Date
Average Daily Volume
564
Year to Date Average
BSE Exchange
Sanchay Finvest Share Price History – Frequently Asked Questions
Common questions about SANCF historical data and records. Review Sanchay Finvest price earnings to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Sanchay Finvest (SANCF)?
The all-time high share price of Sanchay Finvest was ₹70.77 recorded on January 09, 2024 on the BSE exchange.
What is the all-time low share price of Sanchay Finvest (SANCF)?
The all-time low share price of Sanchay Finvest was ₹3.13 recorded on April 10, 2023 on the BSE exchange.
How can I download SANCF historical share price data?
You can download Sanchay Finvest historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SANCF shares?
The highest trading volume day for Sanchay Finvest was 9,188 shares traded on February 04, 2026 on the BSE exchange, with share price at ₹56.5.