Home›Stock Screener›Samhi Hotels›Share Price History

Price Data Selection & Download

Samhi Hotels Share Price All Time Records & Statistics (Sep 2023 - Oct 2026)

740 daily OHLCV records on NSE from Sept. 2023 to Oct. 2026. Review Samhi Hotels P/E valuation to evaluate earnings-based valuation against sector peers.

Share Price All Time High

₹254.50
July 22, 2025
NSE Exchange

Share Price All Time Low

₹121.10
April 07, 2025
NSE Exchange

Highest Volume Trading Day

46,735,735
September 22, 2023 • ₹143.40
NSE Exchange

Share Price History Data (Sep 2023 - Oct 2026)

SAMHI daily open, high, low, close and volume (OHLCV) on NSE — 187 records.

Total Records 187
Timeframe Daily
Period Year to Date

Samhi Hotels Share Price Performance Analysis (Sep 2023 - Oct 2026)

SAMHI price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-16.09%
₹179.25 → ₹150.41
Year to Date

Price Volatility

7.71%
Low Volatility
Year to Date

Average Daily Volume

1,072,562
Year to Date Average
NSE Exchange

Samhi Hotels Share Price History – Frequently Asked Questions

Common questions about SAMHI historical data and records.

What is the all-time high share price of Samhi Hotels (SAMHI)?

The all-time high share price of Samhi Hotels was ₹254.5 recorded on July 22, 2025 on the NSE exchange.

What is the all-time low share price of Samhi Hotels (SAMHI)?

The all-time low share price of Samhi Hotels was ₹121.1 recorded on April 07, 2025 on the NSE exchange.

How can I download SAMHI historical share price data?

You can download Samhi Hotels historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for SAMHI shares?

The highest trading volume day for Samhi Hotels was 46,735,735 shares traded on September 22, 2023 on the NSE exchange, with share price at ₹143.4.