Price Data Selection & Download
SAL Steel Share Price All Time Records & Statistics (Jan 2015 - Oct 2026)
2718 daily OHLCV records on NSE from Jan. 2015 to Oct. 2026. For live price, key ratios and fundamentals, see SALSTEEL stock price BSE.
Share Price All Time High
₹102.40
October 01, 2026
NSE Exchange
Share Price All Time Low
₹1.40
September 14, 2015
NSE Exchange
Highest Volume Trading Day
10,455,772
December 20, 2023 • ₹26.60
NSE Exchange
Share Price History Data (Jan 2015 - Oct 2026)
SALSTEEL daily open, high, low, close and volume (OHLCV) on NSE — 73 records.
Total Records
73
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | ₹98.92 | ₹100.42 | ₹93.98 | ₹93.98 | 697,076 |
| 2026-10-01 | ₹98.89 | ₹102.40 | ₹94.11 | ₹98.92 | 1,173,063 |
| 2026-09-30 | ₹99.87 | ₹101.53 | ₹97.00 | ₹99.06 | 1,173,619 |
| 2026-09-29 | ₹95.30 | ₹97.68 | ₹92.00 | ₹97.08 | 1,208,259 |
| 2026-09-28 | ₹96.00 | ₹96.90 | ₹90.25 | ₹93.03 | 1,006,262 |
| 2026-09-25 | ₹91.60 | ₹93.72 | ₹90.99 | ₹93.60 | 741,473 |
| 2026-09-24 | ₹86.80 | ₹89.27 | ₹85.21 | ₹89.27 | 974,201 |
| 2026-09-23 | ₹82.95 | ₹85.02 | ₹81.72 | ₹85.02 | 359,860 |
| 2026-09-22 | ₹82.36 | ₹84.80 | ₹79.49 | ₹80.98 | 715,814 |
| 2026-09-21 | ₹84.01 | ₹85.69 | ₹80.40 | ₹82.26 | 886,703 |
| 2026-09-18 | ₹80.01 | ₹82.26 | ₹80.01 | ₹82.26 | 251,942 |
| 2026-09-17 | ₹76.70 | ₹78.35 | ₹75.87 | ₹78.35 | 243,492 |
| 2026-09-16 | ₹70.15 | ₹74.62 | ₹67.60 | ₹74.62 | 575,115 |
| 2026-09-15 | ₹75.55 | ₹75.55 | ₹71.07 | ₹71.07 | 351,889 |
| 2026-09-11 | ₹76.00 | ₹76.69 | ₹74.00 | ₹74.81 | 418,767 |
| 2026-09-10 | ₹78.35 | ₹79.59 | ₹75.50 | ₹76.63 | 288,268 |
| 2026-09-09 | ₹79.01 | ₹80.85 | ₹77.00 | ₹79.19 | 697,277 |
| 2026-09-08 | ₹81.50 | ₹83.40 | ₹78.35 | ₹79.63 | 555,238 |
| 2026-09-07 | ₹81.99 | ₹84.50 | ₹79.00 | ₹81.80 | 670,446 |
| 2026-09-04 | ₹82.20 | ₹84.63 | ₹80.01 | ₹81.37 | 233,867 |
| 2026-09-03 | ₹80.50 | ₹83.80 | ₹78.25 | ₹82.04 | 677,428 |
| 2026-09-02 | ₹81.99 | ₹86.25 | ₹78.76 | ₹82.04 | 1,174,529 |
| 2026-09-01 | ₹80.00 | ₹82.73 | ₹80.00 | ₹82.43 | 761,423 |
| 2026-08-31 | ₹76.10 | ₹78.88 | ₹76.10 | ₹78.80 | 435,331 |
| 2026-08-28 | ₹71.50 | ₹75.16 | ₹71.50 | ₹75.16 | 289,253 |
| 2026-08-27 | ₹70.05 | ₹75.22 | ₹70.05 | ₹71.59 | 617,914 |
| 2026-08-26 | ₹73.50 | ₹76.84 | ₹70.80 | ₹71.64 | 559,615 |
| 2026-08-25 | ₹78.00 | ₹78.90 | ₹73.21 | ₹74.49 | 1,183,424 |
| 2026-08-24 | ₹79.15 | ₹79.71 | ₹76.11 | ₹77.06 | 359,072 |
| 2026-08-21 | ₹79.50 | ₹80.96 | ₹75.57 | ₹78.93 | 1,130,346 |
| 2026-08-20 | ₹79.60 | ₹81.80 | ₹77.82 | ₹79.13 | 798,937 |
| 2026-08-19 | ₹72.90 | ₹79.22 | ₹72.07 | ₹79.22 | 923,773 |
| 2026-08-18 | ₹74.00 | ₹75.90 | ₹71.10 | ₹72.02 | 1,744,512 |
| 2026-08-17 | ₹66.62 | ₹73.00 | ₹66.62 | ₹71.87 | 844,710 |
| 2026-08-14 | ₹72.50 | ₹73.90 | ₹65.00 | ₹66.42 | 2,066,870 |
| 2026-08-13 | ₹63.10 | ₹69.35 | ₹62.35 | ₹69.35 | 1,402,824 |
| 2026-08-12 | ₹60.60 | ₹63.70 | ₹58.81 | ₹63.05 | 830,005 |
| 2026-08-11 | ₹59.09 | ₹62.20 | ₹58.01 | ₹58.89 | 183,964 |
| 2026-08-10 | ₹62.00 | ₹64.84 | ₹58.10 | ₹59.01 | 159,259 |
| 2026-08-07 | ₹63.99 | ₹67.59 | ₹60.78 | ₹61.75 | 1,160,725 |
| 2026-08-06 | ₹61.90 | ₹62.77 | ₹60.12 | ₹62.77 | 242,571 |
| 2026-08-05 | ₹57.00 | ₹59.79 | ₹57.00 | ₹59.79 | 186,647 |
| 2026-08-04 | ₹57.99 | ₹59.87 | ₹56.05 | ₹56.95 | 77,739 |
| 2026-08-03 | ₹58.92 | ₹58.92 | ₹56.11 | ₹57.69 | 71,609 |
| 2026-07-31 | ₹57.05 | ₹59.50 | ₹56.52 | ₹57.56 | 79,954 |
| 2026-07-30 | ₹63.84 | ₹63.85 | ₹59.49 | ₹59.49 | 107,358 |
| 2026-07-29 | ₹60.55 | ₹63.00 | ₹60.55 | ₹62.62 | 212,402 |
| 2026-07-28 | ₹62.00 | ₹62.00 | ₹59.54 | ₹61.06 | 135,202 |
| 2026-07-27 | ₹58.00 | ₹59.54 | ₹58.00 | ₹59.54 | 197,903 |
| 2026-04-29 | ₹59.00 | ₹59.06 | ₹57.60 | ₹58.90 | 166,685 |
| 2026-04-28 | ₹58.95 | ₹59.00 | ₹57.80 | ₹58.71 | 157,240 |
| 2026-04-27 | ₹57.00 | ₹57.99 | ₹56.59 | ₹57.79 | 225,982 |
| 2026-04-24 | ₹55.26 | ₹58.15 | ₹55.26 | ₹56.82 | 115,394 |
| 2026-04-23 | ₹57.00 | ₹57.50 | ₹55.33 | ₹56.48 | 192,855 |
| 2026-04-22 | ₹55.01 | ₹56.90 | ₹54.33 | ₹56.55 | 263,056 |
| 2026-04-21 | ₹54.16 | ₹55.88 | ₹53.20 | ₹55.05 | 170,371 |
| 2026-04-20 | ₹56.79 | ₹56.99 | ₹53.96 | ₹55.34 | 257,264 |
| 2026-04-17 | ₹57.00 | ₹57.75 | ₹55.61 | ₹56.79 | 257,115 |
| 2026-04-16 | ₹56.30 | ₹57.07 | ₹52.13 | ₹56.42 | 849,301 |
| 2026-04-15 | ₹50.30 | ₹54.38 | ₹48.49 | ₹54.38 | 1,079,068 |
| 2026-04-13 | ₹45.80 | ₹49.70 | ₹42.16 | ₹49.44 | 942,017 |
| 2026-04-10 | ₹42.38 | ₹45.80 | ₹42.15 | ₹45.19 | 188,892 |
| 2026-04-09 | ₹42.52 | ₹42.98 | ₹40.50 | ₹42.17 | 124,374 |
| 2026-04-08 | ₹42.18 | ₹44.68 | ₹41.55 | ₹41.69 | 164,977 |
| 2026-04-07 | ₹40.07 | ₹42.36 | ₹40.07 | ₹41.21 | 40,653 |
| 2026-04-06 | ₹39.61 | ₹43.01 | ₹39.61 | ₹41.33 | 199,636 |
| 2026-04-02 | ₹38.50 | ₹40.40 | ₹36.82 | ₹40.16 | 133,935 |
| 2026-04-01 | ₹37.70 | ₹39.58 | ₹35.89 | ₹38.13 | 261,825 |
| 2026-03-30 | ₹35.51 | ₹37.58 | ₹35.21 | ₹36.80 | 89,567 |
| 2026-03-27 | ₹39.70 | ₹39.70 | ₹36.30 | ₹37.98 | 85,494 |
| 2026-03-25 | ₹37.00 | ₹38.02 | ₹36.95 | ₹37.99 | 109,047 |
| 2026-03-24 | ₹33.65 | ₹36.57 | ₹33.65 | ₹36.21 | 114,554 |
| 2026-03-23 | ₹35.16 | ₹36.66 | ₹34.83 | ₹34.83 | 95,335 |
SAL Steel Share Price Performance Analysis (Jan 2015 - Oct 2026)
SALSTEEL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+169.82%
₹34.83 → ₹93.98
Year to Date
Price Volatility
25.36%
Medium Volatility
Year to Date
Average Daily Volume
522,227
Year to Date Average
NSE Exchange
SAL Steel Share Price History – Frequently Asked Questions
Common questions about SALSTEEL historical data and records.
What is the all-time high share price of SAL Steel (SALSTEEL)?
The all-time high share price of SAL Steel was ₹102.4 recorded on October 01, 2026 on the NSE exchange.
What is the all-time low share price of SAL Steel (SALSTEEL)?
The all-time low share price of SAL Steel was ₹1.4 recorded on September 14, 2015 on the NSE exchange.
How can I download SALSTEEL historical share price data?
You can download SAL Steel historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SALSTEEL shares?
The highest trading volume day for SAL Steel was 10,455,772 shares traded on December 20, 2023 on the NSE exchange, with share price at ₹26.6.